Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 0.04 | 0.044 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 176,500 |
16 Jul 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 70,000 |
15 Jul 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 20,000 |
11 Jul 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,000 |
10 Jul 2013 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.007 (-14.35%) | 16,700 |
9 Jul 2013 | USD | 0.039 | 0.0467 | 0.039 | 0.0467 | 0.0467 | +0.006 (+13.90%) | 32,500 |
8 Jul 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 10,000 |
5 Jul 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0405 | 0.041 | 0.0405 | 0.041 | 0.041 | +0.001 (+1.23%) | 41,000 |
2 Jul 2013 | USD | 0.047 | 0.047 | 0.0405 | 0.0405 | 0.0405 | -0.006 (-13.83%) | 25,000 |
1 Jul 2013 | USD | 0.047 | 0.047 | 0.0405 | 0.047 | 0.047 | 0.0 (0.0%) | 27,600 |
28 Jun 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.041 | 0.047 | 0.041 | 0.047 | 0.047 | +0.007 (+16.92%) | 23,000 |
26 Jun 2013 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.007 (-14.47%) | 142 |
25 Jun 2013 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 68,600 |
24 Jun 2013 | USD | 0.0399 | 0.045 | 0.0399 | 0.045 | 0.045 | +0.003 (+5.88%) | 55,700 |
21 Jun 2013 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 19,938 |
20 Jun 2013 | USD | 0.0456 | 0.0457 | 0.04 | 0.04 | 0.04 | -0 (-0.50%) | 125,300 |
19 Jun 2013 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.003 (-6.51%) | 22,500 |
18 Jun 2013 | USD | 0.0403 | 0.046 | 0.0403 | 0.043 | 0.043 | +0.003 (+6.97%) | 14,976 |
17 Jun 2013 | USD | 0.04 | 0.045 | 0.04 | 0.0402 | 0.0402 | 0.0 (0.0%) | 44,300 |
14 Jun 2013 | USD | 0.0416 | 0.048 | 0.0401 | 0.0402 | 0.0402 | +0 (+0.50%) | 68,700 |
13 Jun 2013 | USD | 0.0443 | 0.0443 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 52,820 |
12 Jun 2013 | USD | 0.0425 | 0.043 | 0.0425 | 0.043 | 0.043 | -0.004 (-8.51%) | 12,180 |
11 Jun 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 30,000 |
10 Jun 2013 | USD | 0.0425 | 0.05 | 0.0425 | 0.05 | 0.05 | -0.005 (-9.09%) | 51,522 |
7 Jun 2013 | USD | 0.0471 | 0.055 | 0.047 | 0.055 | 0.055 | 0.0 (0.0%) | 189,641 |
6 Jun 2013 | USD | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 11,000 |