| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 48,141 |
| 4 Jun 2013 | USD | 0.0552 | 0.0552 | 0.055 | 0.055 | 0.055 | -0.002 (-3.68%) | 22,000 |
| 3 Jun 2013 | USD | 0.0601 | 0.0601 | 0.0571 | 0.0571 | 0.0571 | +0.002 (+3.82%) | 130,000 |
| 31 May 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 55,000 |
| 30 May 2013 | USD | 0.0499 | 0.06 | 0.0499 | 0.06 | 0.06 | +0.019 (+48.15%) | 270,774 |
| 29 May 2013 | USD | 0.045 | 0.045 | 0.0405 | 0.0405 | 0.0405 | -0.008 (-15.80%) | 86,700 |
| 28 May 2013 | USD | 0.0512 | 0.0568 | 0.0481 | 0.0481 | 0.0481 | -0.009 (-16.35%) | 183,507 |
| 27 May 2013 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.0452 | 0.0577 | 0.045 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 119,100 |
| 23 May 2013 | USD | 0.0459 | 0.055 | 0.0452 | 0.055 | 0.055 | +0.006 (+11.56%) | 242,500 |
| 22 May 2013 | USD | 0.0502 | 0.06 | 0.0493 | 0.0493 | 0.0493 | -0.011 (-17.83%) | 68,000 |
| 21 May 2013 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.011 (+22.45%) | 57,025 |
| 20 May 2013 | USD | 0.05 | 0.06 | 0.049 | 0.049 | 0.049 | -0.011 (-18.20%) | 118,600 |
| 17 May 2013 | USD | 0.0519 | 0.0599 | 0.043 | 0.0599 | 0.0599 | +0.02 (+49.75%) | 149,610 |
| 16 May 2013 | USD | 0.0459 | 0.052 | 0.04 | 0.04 | 0.04 | -0.014 (-25.65%) | 140,134 |
| 15 May 2013 | USD | 0.0538 | 0.0538 | 0.042 | 0.0538 | 0.0538 | +0.007 (+13.98%) | 31,900 |
| 14 May 2013 | USD | 0.0539 | 0.0539 | 0.045 | 0.0472 | 0.0472 | +0.002 (+4.89%) | 76,050 |
| 13 May 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 46,483 |
| 10 May 2013 | USD | 0.043 | 0.053 | 0.042 | 0.042 | 0.042 | -0.012 (-22.08%) | 151,000 |
| 9 May 2013 | USD | 0.05 | 0.0539 | 0.05 | 0.0539 | 0.0539 | +0.002 (+3.65%) | 10,000 |
| 8 May 2013 | USD | 0.0426 | 0.052 | 0.0402 | 0.052 | 0.052 | +0.007 (+15.56%) | 105,400 |
| 7 May 2013 | USD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 23,000 |
| 6 May 2013 | USD | 0.0426 | 0.056 | 0.0426 | 0.055 | 0.055 | 0.0 (0.0%) | 22,972 |
| 3 May 2013 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 106,000 |
| 2 May 2013 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 58,400 |
| 1 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,500 |
| 30 Apr 2013 | USD | 0.05 | 0.056 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 63,100 |
| 29 Apr 2013 | USD | 0.05 | 0.0589 | 0.05 | 0.05 | 0.05 | -0.009 (-15.11%) | 57,500 |
| 26 Apr 2013 | USD | 0.0501 | 0.0589 | 0.05 | 0.0589 | 0.0589 | -0.001 (-1.67%) | 55,950 |
| 25 Apr 2013 | USD | 0.054 | 0.0599 | 0.05 | 0.0599 | 0.0599 | -0.005 (-7.85%) | 201,595 |
