Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.06 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 163,900 |
23 Apr 2013 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 76,552 |
22 Apr 2013 | USD | 0.061 | 0.07 | 0.0501 | 0.055 | 0.055 | -0.015 (-21.43%) | 206,500 |
19 Apr 2013 | USD | 0.065 | 0.072 | 0.063 | 0.07 | 0.07 | -0.01 (-12.39%) | 49,000 |
18 Apr 2013 | USD | 0.07 | 0.0799 | 0.0654 | 0.0799 | 0.0799 | -0 (-0.13%) | 62,200 |
17 Apr 2013 | USD | 0.0656 | 0.08 | 0.0656 | 0.08 | 0.08 | -0.01 (-11.11%) | 5,100 |
16 Apr 2013 | USD | 0.085 | 0.09 | 0.0652 | 0.09 | 0.09 | +0.005 (+5.88%) | 86,925 |
15 Apr 2013 | USD | 0.067 | 0.085 | 0.067 | 0.085 | 0.085 | +0.001 (+1.19%) | 60,000 |
12 Apr 2013 | USD | 0.0751 | 0.084 | 0.066 | 0.084 | 0.084 | -0.001 (-1.18%) | 45,227 |
11 Apr 2013 | USD | 0.072 | 0.085 | 0.072 | 0.085 | 0.085 | -0.015 (-15%) | 56,703 |
10 Apr 2013 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.02 (+25%) | 67,000 |
9 Apr 2013 | USD | 0.072 | 0.08 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 121,500 |
8 Apr 2013 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 102,200 |
5 Apr 2013 | USD | 0.07 | 0.08 | 0.0661 | 0.08 | 0.08 | 0.0 (0.0%) | 70,114 |
4 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 25,500 |
2 Apr 2013 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.016 (+25%) | 82,535 |
1 Apr 2013 | USD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | -0.005 (-7.25%) | 12,357 |
29 Mar 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | -0.011 (-13.75%) | 39,805 |
27 Mar 2013 | USD | 0.069 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 26,300 |
26 Mar 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.066 | 0.08 | 0.0645 | 0.08 | 0.08 | +0.013 (+19.40%) | 11,401 |
22 Mar 2013 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 286 |
21 Mar 2013 | USD | 0.07 | 0.077 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 36,670 |
20 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 24,500 |
19 Mar 2013 | USD | 0.071 | 0.075 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 47,497 |
18 Mar 2013 | USD | 0.073 | 0.084 | 0.073 | 0.084 | 0.084 | 0.0 (0.0%) | 11,000 |
15 Mar 2013 | USD | 0.07 | 0.084 | 0.07 | 0.084 | 0.084 | +0.004 (+5%) | 34,114 |
14 Mar 2013 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 23,000 |