Franklin LibertyQ U.S. Equity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2018 |
GBP |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
-0.043 (-0.20%)
|
0 |
| 4 Jun 2018 |
GBP |
21.6425 |
21.6425 |
21.6425 |
21.6425 |
21.6425 |
+0.217 (+1.02%)
|
0 |
| 1 Jun 2018 |
GBP |
21.425 |
21.425 |
21.425 |
21.425 |
21.425 |
-0.03 (-0.14%)
|
0 |
| 31 May 2018 |
GBP |
21.455 |
21.455 |
21.455 |
21.455 |
21.455 |
-0.03 (-0.14%)
|
0 |
| 30 May 2018 |
GBP |
21.485 |
21.485 |
21.485 |
21.485 |
21.485 |
+0.072 (+0.34%)
|
0 |
| 29 May 2018 |
GBP |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
-0.022 (-0.10%)
|
0 |
| 25 May 2018 |
GBP |
21.435 |
21.435 |
21.435 |
21.435 |
21.435 |
+0.2 (+0.94%)
|
0 |
| 24 May 2018 |
GBP |
21.235 |
21.235 |
21.235 |
21.235 |
21.235 |
+0.04 (+0.19%)
|
0 |
| 23 May 2018 |
GBP |
21.195 |
21.195 |
21.195 |
21.195 |
21.195 |
+0.015 (+0.07%)
|
0 |
| 22 May 2018 |
GBP |
21.18 |
21.18 |
21.18 |
21.18 |
21.18 |
+0.035 (+0.17%)
|
0 |
| 21 May 2018 |
GBP |
21.145 |
21.145 |
21.145 |
21.145 |
21.145 |
+0.228 (+1.09%)
|
0 |
| 18 May 2018 |
GBP |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
-0.043 (-0.20%)
|
0 |
| 17 May 2018 |
GBP |
20.96 |
20.96 |
20.96 |
20.96 |
20.96 |
+0.06 (+0.29%)
|
0 |
| 16 May 2018 |
GBP |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
+0.11 (+0.53%)
|
0 |
| 15 May 2018 |
GBP |
20.79 |
20.79 |
20.79 |
20.79 |
20.79 |
-0.03 (-0.14%)
|
0 |
| 14 May 2018 |
GBP |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
-0.04 (-0.19%)
|
0 |
| 11 May 2018 |
GBP |
20.86 |
20.86 |
20.86 |
20.86 |
20.86 |
+0.035 (+0.17%)
|
0 |
| 10 May 2018 |
GBP |
20.825 |
20.825 |
20.825 |
20.825 |
20.825 |
+0.37 (+1.81%)
|
0 |
| 9 May 2018 |
GBP |
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
-0.113 (-0.55%)
|
0 |
| 8 May 2018 |
GBP |
20.5675 |
20.5675 |
20.5675 |
20.5675 |
20.5675 |
+0.09 (+0.44%)
|
0 |
| 4 May 2018 |
GBP |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
+0.405 (+2.02%)
|
0 |
| 3 May 2018 |
GBP |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
-0.23 (-1.13%)
|
0 |
| 2 May 2018 |
GBP |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
+0.052 (+0.26%)
|
0 |
| 1 May 2018 |
GBP |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
-0.102 (-0.50%)
|
0 |
| 30 Apr 2018 |
GBP |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
+0.083 (+0.41%)
|
0 |
| 27 Apr 2018 |
GBP |
20.27 |
20.27 |
20.27 |
20.27 |
20.27 |
+0.318 (+1.59%)
|
0 |
| 26 Apr 2018 |
GBP |
19.9525 |
19.9525 |
19.9525 |
19.9525 |
19.9525 |
+0.182 (+0.92%)
|
0 |
| 25 Apr 2018 |
GBP |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
-0.188 (-0.94%)
|
0 |
| 24 Apr 2018 |
GBP |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
-0.072 (-0.36%)
|
0 |
| 23 Apr 2018 |
GBP |
20.03 |
20.03 |
20.03 |
20.03 |
20.03 |
+0.21 (+1.06%)
|
0 |
