Franklin LibertyQ U.S. Equity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
GBP |
20.415 |
20.415 |
20.415 |
20.415 |
20.415 |
-0.14 (-0.68%)
|
0 |
| 31 Jan 2018 |
GBP |
20.555 |
20.555 |
20.555 |
20.555 |
20.555 |
-0.49 (-2.33%)
|
0 |
| 30 Jan 2018 |
GBP |
21.045 |
21.045 |
21.045 |
21.045 |
21.045 |
0.0 (0.0%)
|
0 |
| 29 Jan 2018 |
GBP |
21.045 |
21.045 |
21.045 |
21.045 |
21.045 |
+0.217 (+1.04%)
|
0 |
| 26 Jan 2018 |
GBP |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
+0.29 (+1.41%)
|
0 |
| 25 Jan 2018 |
GBP |
20.5375 |
20.5375 |
20.5375 |
20.5375 |
20.5375 |
-0.075 (-0.36%)
|
0 |
| 24 Jan 2018 |
GBP |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
-0.412 (-1.96%)
|
0 |
| 23 Jan 2018 |
GBP |
21.025 |
21.025 |
21.025 |
21.025 |
21.025 |
+0.133 (+0.63%)
|
0 |
| 22 Jan 2018 |
GBP |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
-0.128 (-0.61%)
|
0 |
| 19 Jan 2018 |
GBP |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
+0.205 (+0.98%)
|
0 |
| 18 Jan 2018 |
GBP |
20.815 |
20.815 |
20.815 |
20.815 |
20.815 |
-0.12 (-0.57%)
|
0 |
| 17 Jan 2018 |
GBP |
20.935 |
20.935 |
20.935 |
20.935 |
20.935 |
-0.03 (-0.14%)
|
0 |
| 16 Jan 2018 |
GBP |
20.965 |
20.965 |
20.965 |
20.965 |
20.965 |
+0.065 (+0.31%)
|
0 |
| 15 Jan 2018 |
GBP |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
-0.12 (-0.57%)
|
0 |
| 12 Jan 2018 |
GBP |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
-0.018 (-0.08%)
|
0 |
| 11 Jan 2018 |
GBP |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
+0.022 (+0.11%)
|
0 |
| 10 Jan 2018 |
GBP |
21.015 |
21.015 |
21.015 |
21.015 |
21.015 |
-0.155 (-0.73%)
|
0 |
| 9 Jan 2018 |
GBP |
21.17 |
21.17 |
21.17 |
21.17 |
21.17 |
+0.188 (+0.89%)
|
0 |
| 8 Jan 2018 |
GBP |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
+0.015 (+0.07%)
|
0 |
| 5 Jan 2018 |
GBP |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
+0.062 (+0.30%)
|
0 |
| 4 Jan 2018 |
GBP |
20.87 |
20.905 |
20.87 |
20.905 |
20.905 |
+0.043 (+0.20%)
|
314 |
| 3 Jan 2018 |
GBP |
20.8625 |
20.8625 |
20.8625 |
20.8625 |
20.8625 |
+0.16 (+0.77%)
|
0 |
| 2 Jan 2018 |
GBP |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
-0.177 (-0.85%)
|
0 |
| 29 Dec 2017 |
GBP |
20.88 |
20.88 |
20.88 |
20.88 |
20.88 |
-0.007 (-0.04%)
|
0 |
| 28 Dec 2017 |
GBP |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
-0.113 (-0.54%)
|
0 |
| 27 Dec 2017 |
GBP |
21 |
21 |
21 |
21 |
21 |
+0.045 (+0.21%)
|
0 |
| 22 Dec 2017 |
GBP |
20.97 |
20.97 |
20.955 |
20.955 |
20.955 |
-0.077 (-0.37%)
|
6,202 |
| 21 Dec 2017 |
GBP |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
+0.02 (+0.10%)
|
0 |
| 20 Dec 2017 |
GBP |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
-0.142 (-0.67%)
|
0 |
| 19 Dec 2017 |
GBP |
21.155 |
21.155 |
21.155 |
21.155 |
21.155 |
+0.087 (+0.42%)
|
0 |
