| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | USD | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 10.5232 | +0.122 (+1.17%) | 0 |
| 2 Aug 2023 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | -0.173 (-1.64%) | 0 |
| 1 Aug 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.04 (-0.38%) | 0 |
| 31 Jul 2023 | USD | 10.6153 | 10.6153 | 10.6153 | 10.6153 | 10.6153 | +0.172 (+1.65%) | 0 |
| 28 Jul 2023 | USD | 10.4431 | 10.4431 | 10.4431 | 10.4431 | 10.4431 | +0.103 (+1.00%) | 0 |
| 27 Jul 2023 | USD | 10.3399 | 10.3399 | 10.3399 | 10.3399 | 10.3399 | -0.096 (-0.92%) | 0 |
| 26 Jul 2023 | USD | 10.4361 | 10.4361 | 10.4361 | 10.4361 | 10.4361 | -0.02 (-0.19%) | 0 |
| 25 Jul 2023 | USD | 10.4561 | 10.4561 | 10.4561 | 10.4561 | 10.4561 | +0.055 (+0.53%) | 0 |
| 24 Jul 2023 | USD | 10.4012 | 10.4012 | 10.4012 | 10.4012 | 10.4012 | +0.167 (+1.63%) | 0 |
| 21 Jul 2023 | USD | 10.2347 | 10.2347 | 10.2347 | 10.2347 | 10.2347 | +0.063 (+0.62%) | 0 |
| 20 Jul 2023 | USD | 10.1716 | 10.1716 | 10.1716 | 10.1716 | 10.1716 | +0.071 (+0.70%) | 0 |
| 19 Jul 2023 | USD | 10.1005 | 10.1005 | 10.1005 | 10.1005 | 10.1005 | +0.041 (+0.41%) | 0 |
| 18 Jul 2023 | USD | 10.0592 | 10.0592 | 10.0592 | 10.0592 | 10.0592 | +0.181 (+1.83%) | 0 |
| 17 Jul 2023 | USD | 9.8783 | 9.8783 | 9.8783 | 9.8783 | 9.8783 | -0.011 (-0.11%) | 0 |
| 14 Jul 2023 | USD | 9.8895 | 9.8895 | 9.8895 | 9.8895 | 9.8895 | -0.272 (-2.68%) | 0 |
| 13 Jul 2023 | USD | 10.1614 | 10.1614 | 10.1614 | 10.1614 | 10.1614 | +0.044 (+0.44%) | 0 |
| 12 Jul 2023 | USD | 10.1172 | 10.1172 | 10.1172 | 10.1172 | 10.1172 | +0.082 (+0.82%) | 0 |
| 11 Jul 2023 | USD | 10.0348 | 10.0348 | 10.0348 | 10.0348 | 10.0348 | +0.23 (+2.35%) | 0 |
| 10 Jul 2023 | USD | 9.8048 | 9.8048 | 9.8048 | 9.8048 | 9.8048 | +0.052 (+0.53%) | 0 |
| 7 Jul 2023 | USD | 9.7531 | 9.7531 | 9.7531 | 9.7531 | 9.7531 | +0.258 (+2.71%) | 0 |
| 6 Jul 2023 | USD | 9.4956 | 9.4956 | 9.4956 | 9.4956 | 9.4956 | -0.201 (-2.07%) | 0 |
| 5 Jul 2023 | USD | 9.6962 | 9.6962 | 9.6962 | 9.6962 | 9.6962 | -0.066 (-0.68%) | 0 |
| 3 Jul 2023 | USD | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 9.7624 | +0.056 (+0.58%) | 0 |
| 30 Jun 2023 | USD | 9.7065 | 9.7065 | 9.7065 | 9.7065 | 9.7065 | +0.056 (+0.58%) | 0 |
| 29 Jun 2023 | USD | 9.6507 | 9.6507 | 9.6507 | 9.6507 | 9.6507 | +0.126 (+1.32%) | 0 |
| 28 Jun 2023 | USD | 9.5247 | 9.5247 | 9.5247 | 9.5247 | 9.5247 | +0.061 (+0.65%) | 0 |
| 27 Jun 2023 | USD | 9.4636 | 9.4636 | 9.4636 | 9.4636 | 9.4636 | +0.012 (+0.12%) | 0 |
| 26 Jun 2023 | USD | 9.452 | 9.452 | 9.452 | 9.452 | 9.452 | +0.151 (+1.62%) | 0 |
| 23 Jun 2023 | USD | 9.3014 | 9.3014 | 9.3014 | 9.3014 | 9.3014 | -0.245 (-2.57%) | 0 |
| 22 Jun 2023 | USD | 9.5466 | 9.5466 | 9.5466 | 9.5466 | 9.5466 | 0.0 (0.0%) | 0 |
