Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 9.5466 | 9.5466 | 9.5466 | 9.5466 | 9.5466 | +0.117 (+1.25%) | 0 |
20 Jun 2023 | USD | 9.4292 | 9.4292 | 9.4292 | 9.4292 | 9.4292 | -0.185 (-1.92%) | 0 |
16 Jun 2023 | USD | 9.6142 | 9.6142 | 9.6142 | 9.6142 | 9.6142 | +0.134 (+1.41%) | 0 |
15 Jun 2023 | USD | 9.4803 | 9.4803 | 9.4803 | 9.4803 | 9.4803 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.4803 | 9.4803 | 9.4803 | 9.4803 | 9.4803 | -0.071 (-0.74%) | 0 |
13 Jun 2023 | USD | 9.5509 | 9.5509 | 9.5509 | 9.5509 | 9.5509 | +0.085 (+0.90%) | 0 |
12 Jun 2023 | USD | 9.4658 | 9.4658 | 9.4658 | 9.4658 | 9.4658 | -0.122 (-1.27%) | 0 |
9 Jun 2023 | USD | 9.5875 | 9.5875 | 9.5875 | 9.5875 | 9.5875 | -0.023 (-0.24%) | 0 |
8 Jun 2023 | USD | 9.6109 | 9.6109 | 9.6109 | 9.6109 | 9.6109 | -0.214 (-2.18%) | 0 |
7 Jun 2023 | USD | 9.8251 | 9.8251 | 9.8251 | 9.8251 | 9.8251 | +0.265 (+2.77%) | 0 |
6 Jun 2023 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | +0.089 (+0.94%) | 0 |
5 Jun 2023 | USD | 9.4708 | 9.4708 | 9.4708 | 9.4708 | 9.4708 | -0.079 (-0.83%) | 0 |
2 Jun 2023 | USD | 9.5499 | 9.5499 | 9.5499 | 9.5499 | 9.5499 | +0.306 (+3.31%) | 0 |
1 Jun 2023 | USD | 9.2436 | 9.2436 | 9.2436 | 9.2436 | 9.2436 | +0.161 (+1.77%) | 0 |
31 May 2023 | USD | 9.0829 | 9.0829 | 9.0829 | 9.0829 | 9.0829 | -0.2 (-2.16%) | 0 |
30 May 2023 | USD | 9.2833 | 9.2833 | 9.2833 | 9.2833 | 9.2833 | -0.145 (-1.53%) | 0 |
26 May 2023 | USD | 9.4279 | 9.4279 | 9.4279 | 9.4279 | 9.4279 | -0.009 (-0.09%) | 0 |
25 May 2023 | USD | 9.4367 | 9.4367 | 9.4367 | 9.4367 | 9.4367 | -0.215 (-2.23%) | 0 |
24 May 2023 | USD | 9.6522 | 9.6522 | 9.6522 | 9.6522 | 9.6522 | +0.024 (+0.24%) | 0 |
23 May 2023 | USD | 9.6287 | 9.6287 | 9.6287 | 9.6287 | 9.6287 | +0.067 (+0.70%) | 0 |
22 May 2023 | USD | 9.5622 | 9.5622 | 9.5622 | 9.5622 | 9.5622 | +0.07 (+0.73%) | 0 |
19 May 2023 | USD | 9.4927 | 9.4927 | 9.4927 | 9.4927 | 9.4927 | +0.05 (+0.53%) | 0 |
18 May 2023 | USD | 9.4427 | 9.4427 | 9.4427 | 9.4427 | 9.4427 | +0.068 (+0.73%) | 0 |
17 May 2023 | USD | 9.3743 | 9.3743 | 9.3743 | 9.3743 | 9.3743 | +0.183 (+1.99%) | 0 |
16 May 2023 | USD | 9.1913 | 9.1913 | 9.1913 | 9.1913 | 9.1913 | -0.232 (-2.46%) | 0 |
15 May 2023 | USD | 9.4231 | 9.4231 | 9.4231 | 9.4231 | 9.4231 | +0.109 (+1.17%) | 0 |
12 May 2023 | USD | 9.3142 | 9.3142 | 9.3142 | 9.3142 | 9.3142 | +0.033 (+0.36%) | 0 |
11 May 2023 | USD | 9.2812 | 9.2812 | 9.2812 | 9.2812 | 9.2812 | -0.141 (-1.49%) | 0 |
10 May 2023 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 9.422 | -0.075 (-0.79%) | 0 |
9 May 2023 | USD | 9.4966 | 9.4966 | 9.4966 | 9.4966 | 9.4966 | -0.011 (-0.12%) | 0 |