Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 9.5079 | 9.5079 | 9.5079 | 9.5079 | 9.5079 | +0.018 (+0.19%) | 0 |
5 May 2023 | USD | 9.4901 | 9.4901 | 9.4901 | 9.4901 | 9.4901 | +0.309 (+3.37%) | 0 |
4 May 2023 | USD | 9.1808 | 9.1808 | 9.1808 | 9.1808 | 9.1808 | -0.049 (-0.53%) | 0 |
3 May 2023 | USD | 9.2296 | 9.2296 | 9.2296 | 9.2296 | 9.2296 | -0.189 (-2.01%) | 0 |
2 May 2023 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | -0.464 (-4.69%) | 0 |
1 May 2023 | USD | 9.8829 | 9.8829 | 9.8829 | 9.8829 | 9.8829 | -0.069 (-0.69%) | 0 |
28 Apr 2023 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | +0.204 (+2.10%) | 0 |
27 Apr 2023 | USD | 9.7474 | 9.7474 | 9.7474 | 9.7474 | 9.7474 | +0.017 (+0.18%) | 0 |
26 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.127 (-1.29%) | 0 |
25 Apr 2023 | USD | 9.8572 | 9.8572 | 9.8572 | 9.8572 | 9.8572 | -0.246 (-2.43%) | 0 |
24 Apr 2023 | USD | 10.1029 | 10.1029 | 10.1029 | 10.1029 | 10.1029 | +0.154 (+1.55%) | 0 |
21 Apr 2023 | USD | 9.9488 | 9.9488 | 9.9488 | 9.9488 | 9.9488 | -0.09 (-0.89%) | 0 |
20 Apr 2023 | USD | 10.0385 | 10.0385 | 10.0385 | 10.0385 | 10.0385 | -0.08 (-0.79%) | 0 |
19 Apr 2023 | USD | 10.1182 | 10.1182 | 10.1182 | 10.1182 | 10.1182 | -0.078 (-0.76%) | 0 |
18 Apr 2023 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | +0.004 (+0.04%) | 0 |
17 Apr 2023 | USD | 10.1919 | 10.1919 | 10.1919 | 10.1919 | 10.1919 | -0.117 (-1.13%) | 0 |
14 Apr 2023 | USD | 10.3087 | 10.3087 | 10.3087 | 10.3087 | 10.3087 | +0.025 (+0.25%) | 0 |
13 Apr 2023 | USD | 10.2832 | 10.2832 | 10.2832 | 10.2832 | 10.2832 | +0.059 (+0.58%) | 0 |
12 Apr 2023 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | +0.01 (+0.10%) | 0 |
11 Apr 2023 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | +0.111 (+1.10%) | 0 |
10 Apr 2023 | USD | 10.1029 | 10.1029 | 10.1029 | 10.1029 | 10.1029 | -0.002 (-0.02%) | 0 |
6 Apr 2023 | USD | 10.1049 | 10.1049 | 10.1049 | 10.1049 | 10.1049 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.1049 | 10.1049 | 10.1049 | 10.1049 | 10.1049 | +0.111 (+1.11%) | 0 |
4 Apr 2023 | USD | 9.9938 | 9.9938 | 9.9938 | 9.9938 | 9.9938 | -0.228 (-2.23%) | 0 |
3 Apr 2023 | USD | 10.2214 | 10.2214 | 10.2214 | 10.2214 | 10.2214 | +0.484 (+4.97%) | 0 |
31 Mar 2023 | USD | 9.7378 | 9.7378 | 9.7378 | 9.7378 | 9.7378 | +0.076 (+0.78%) | 0 |
30 Mar 2023 | USD | 9.6622 | 9.6622 | 9.6622 | 9.6622 | 9.6622 | +0.033 (+0.35%) | 0 |
29 Mar 2023 | USD | 9.6289 | 9.6289 | 9.6289 | 9.6289 | 9.6289 | +0.131 (+1.38%) | 0 |
28 Mar 2023 | USD | 9.498 | 9.498 | 9.498 | 9.498 | 9.498 | +0.154 (+1.65%) | 0 |
27 Mar 2023 | USD | 9.3435 | 9.3435 | 9.3435 | 9.3435 | 9.3435 | +0.232 (+2.55%) | 0 |