Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 9.1111 | 9.1111 | 9.1111 | 9.1111 | 9.1111 | -0.025 (-0.27%) | 0 |
23 Mar 2023 | USD | 9.1359 | 9.1359 | 9.1359 | 9.1359 | 9.1359 | -0.13 (-1.40%) | 0 |
22 Mar 2023 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 9.266 | -0.182 (-1.93%) | 0 |
21 Mar 2023 | USD | 9.4483 | 9.4483 | 9.4483 | 9.4483 | 9.4483 | +0.282 (+3.08%) | 0 |
20 Mar 2023 | USD | 9.1659 | 9.1659 | 9.1659 | 9.1659 | 9.1659 | +0.202 (+2.25%) | 0 |
17 Mar 2023 | USD | 8.964 | 8.964 | 8.964 | 8.964 | 8.964 | -0.177 (-1.93%) | 0 |
16 Mar 2023 | USD | 9.1406 | 9.1406 | 9.1406 | 9.1406 | 9.1406 | +0.133 (+1.47%) | 0 |
15 Mar 2023 | USD | 9.0081 | 9.0081 | 9.0081 | 9.0081 | 9.0081 | -0.568 (-5.93%) | 0 |
14 Mar 2023 | USD | 9.5761 | 9.5761 | 9.5761 | 9.5761 | 9.5761 | +0.05 (+0.52%) | 0 |
13 Mar 2023 | USD | 9.5265 | 9.5265 | 9.5265 | 9.5265 | 9.5265 | -0.294 (-3.00%) | 0 |
10 Mar 2023 | USD | 9.8207 | 9.8207 | 9.8207 | 9.8207 | 9.8207 | -0.135 (-1.36%) | 0 |
9 Mar 2023 | USD | 9.9558 | 9.9558 | 9.9558 | 9.9558 | 9.9558 | -0.159 (-1.57%) | 0 |
8 Mar 2023 | USD | 10.1146 | 10.1146 | 10.1146 | 10.1146 | 10.1146 | -0.091 (-0.90%) | 0 |
7 Mar 2023 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | -0.194 (-1.87%) | 0 |
6 Mar 2023 | USD | 10.4005 | 10.4005 | 10.4005 | 10.4005 | 10.4005 | -0.065 (-0.62%) | 0 |
3 Mar 2023 | USD | 10.4651 | 10.4651 | 10.4651 | 10.4651 | 10.4651 | +0.131 (+1.27%) | 0 |
2 Mar 2023 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | +0.123 (+1.20%) | 0 |
1 Mar 2023 | USD | 10.2111 | 10.2111 | 10.2111 | 10.2111 | 10.2111 | +0.211 (+2.11%) | 0 |
28 Feb 2023 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | -0.17 (-1.67%) | 0 |
27 Feb 2023 | USD | 10.1707 | 10.1707 | 10.1707 | 10.1707 | 10.1707 | +0.071 (+0.70%) | 0 |
24 Feb 2023 | USD | 10.0998 | 10.0998 | 10.0998 | 10.0998 | 10.0998 | +0.028 (+0.28%) | 0 |
23 Feb 2023 | USD | 10.0719 | 10.0719 | 10.0719 | 10.0719 | 10.0719 | +0.215 (+2.18%) | 0 |
22 Feb 2023 | USD | 9.8571 | 9.8571 | 9.8571 | 9.8571 | 9.8571 | -0.092 (-0.93%) | 0 |
21 Feb 2023 | USD | 9.9495 | 9.9495 | 9.9495 | 9.9495 | 9.9495 | -0.05 (-0.50%) | 0 |
17 Feb 2023 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | -0.365 (-3.52%) | 0 |
16 Feb 2023 | USD | 10.3638 | 10.3638 | 10.3638 | 10.3638 | 10.3638 | -0.1 (-0.95%) | 0 |
15 Feb 2023 | USD | 10.4633 | 10.4633 | 10.4633 | 10.4633 | 10.4633 | -0.198 (-1.86%) | 0 |
14 Feb 2023 | USD | 10.6615 | 10.6615 | 10.6615 | 10.6615 | 10.6615 | +0.052 (+0.49%) | 0 |
13 Feb 2023 | USD | 10.6095 | 10.6095 | 10.6095 | 10.6095 | 10.6095 | +0.427 (+4.19%) | 0 |
10 Feb 2023 | USD | 10.1826 | 10.1826 | 10.1826 | 10.1826 | 10.1826 | 0.0 (0.0%) | 0 |