| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 10.1826 | 10.1826 | 10.1826 | 10.1826 | 10.1826 | -0.106 (-1.03%) | 0 |
| 8 Feb 2023 | USD | 10.2887 | 10.2887 | 10.2887 | 10.2887 | 10.2887 | -0.009 (-0.09%) | 0 |
| 7 Feb 2023 | USD | 10.2976 | 10.2976 | 10.2976 | 10.2976 | 10.2976 | +0.322 (+3.22%) | 0 |
| 6 Feb 2023 | USD | 9.9761 | 9.9761 | 9.9761 | 9.9761 | 9.9761 | -0.089 (-0.88%) | 0 |
| 3 Feb 2023 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.001 (0.0%) | 0 |
| 2 Feb 2023 | USD | 10.0655 | 10.0655 | 10.0655 | 10.0655 | 10.0655 | -0.277 (-2.68%) | 0 |
| 1 Feb 2023 | USD | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 10.3422 | -0.092 (-0.88%) | 0 |
| 31 Jan 2023 | USD | 10.4344 | 10.4344 | 10.4344 | 10.4344 | 10.4344 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.4344 | 10.4344 | 10.4344 | 10.4344 | 10.4344 | -0.23 (-2.16%) | 0 |
| 27 Jan 2023 | USD | 10.6643 | 10.6643 | 10.6643 | 10.6643 | 10.6643 | -0.121 (-1.12%) | 0 |
| 26 Jan 2023 | USD | 10.7856 | 10.7856 | 10.7856 | 10.7856 | 10.7856 | +0.25 (+2.37%) | 0 |
| 25 Jan 2023 | USD | 10.5358 | 10.5358 | 10.5358 | 10.5358 | 10.5358 | +0.006 (+0.06%) | 0 |
| 24 Jan 2023 | USD | 10.5297 | 10.5297 | 10.5297 | 10.5297 | 10.5297 | -0.064 (-0.60%) | 0 |
| 23 Jan 2023 | USD | 10.5937 | 10.5937 | 10.5937 | 10.5937 | 10.5937 | +0.047 (+0.45%) | 0 |
| 20 Jan 2023 | USD | 10.5463 | 10.5463 | 10.5463 | 10.5463 | 10.5463 | +0.105 (+1.00%) | 0 |
| 19 Jan 2023 | USD | 10.4414 | 10.4414 | 10.4414 | 10.4414 | 10.4414 | +0.138 (+1.34%) | 0 |
| 18 Jan 2023 | USD | 10.3033 | 10.3033 | 10.3033 | 10.3033 | 10.3033 | -0.172 (-1.64%) | 0 |
| 17 Jan 2023 | USD | 10.4753 | 10.4753 | 10.4753 | 10.4753 | 10.4753 | -0.001 (-0.01%) | 0 |
| 13 Jan 2023 | USD | 10.4766 | 10.4766 | 10.4766 | 10.4766 | 10.4766 | +0.037 (+0.35%) | 0 |
| 12 Jan 2023 | USD | 10.4399 | 10.4399 | 10.4399 | 10.4399 | 10.4399 | +0.24 (+2.35%) | 0 |
| 11 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.014 (+0.14%) | 0 |
| 10 Jan 2023 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | +0.066 (+0.65%) | 0 |
| 9 Jan 2023 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | +0.061 (+0.61%) | 0 |
| 6 Jan 2023 | USD | 10.0588 | 10.0588 | 10.0588 | 10.0588 | 10.0588 | +0.227 (+2.31%) | 0 |
| 5 Jan 2023 | USD | 9.8319 | 9.8319 | 9.8319 | 9.8319 | 9.8319 | +0.121 (+1.25%) | 0 |
| 4 Jan 2023 | USD | 9.7109 | 9.7109 | 9.7109 | 9.7109 | 9.7109 | +0.031 (+0.32%) | 0 |
| 3 Jan 2023 | USD | 9.6798 | 9.6798 | 9.6798 | 9.6798 | 9.6798 | -0.441 (-4.35%) | 0 |
| 30 Dec 2022 | USD | 10.1203 | 10.1203 | 10.1203 | 10.1203 | 10.1203 | +0.041 (+0.41%) | 0 |
| 29 Dec 2022 | USD | 10.0789 | 10.0789 | 10.0789 | 10.0789 | 10.0789 | +0.097 (+0.97%) | 0 |
| 28 Dec 2022 | USD | 9.9823 | 9.9823 | 9.9823 | 9.9823 | 9.9823 | -0.288 (-2.81%) | 0 |
