| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 10.2708 | 10.2708 | 10.2708 | 10.2708 | 10.2708 | +0.07 (+0.68%) | 0 |
| 23 Dec 2022 | USD | 10.2013 | 10.2013 | 10.2013 | 10.2013 | 10.2013 | +0.323 (+3.27%) | 0 |
| 22 Dec 2022 | USD | 9.8787 | 9.8787 | 9.8787 | 9.8787 | 9.8787 | -0.254 (-2.51%) | 0 |
| 21 Dec 2022 | USD | 10.1329 | 10.1329 | 10.1329 | 10.1329 | 10.1329 | +0.239 (+2.42%) | 0 |
| 20 Dec 2022 | USD | 9.8935 | 9.8935 | 9.8935 | 9.8935 | 9.8935 | +0.148 (+1.52%) | 0 |
| 19 Dec 2022 | USD | 9.7456 | 9.7456 | 9.7456 | 9.7456 | 9.7456 | -0.012 (-0.12%) | 0 |
| 16 Dec 2022 | USD | 9.7575 | 9.7575 | 9.7575 | 9.7575 | 9.7575 | -0.191 (-1.92%) | 0 |
| 15 Dec 2022 | USD | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 9.9487 | -0.043 (-0.43%) | 0 |
| 14 Dec 2022 | USD | 9.9914 | 9.9914 | 9.9914 | 9.9914 | 9.9914 | -0.088 (-0.87%) | 0 |
| 13 Dec 2022 | USD | 10.0791 | 10.0791 | 10.0791 | 10.0791 | 10.0791 | +0.225 (+2.28%) | 0 |
| 12 Dec 2022 | USD | 9.8545 | 9.8545 | 9.8545 | 9.8545 | 9.8545 | +0.241 (+2.50%) | 0 |
| 9 Dec 2022 | USD | 9.6137 | 9.6137 | 9.6137 | 9.6137 | 9.6137 | -0.236 (-2.40%) | 0 |
| 8 Dec 2022 | USD | 9.8502 | 9.8502 | 9.8502 | 9.8502 | 9.8502 | -0.232 (-2.30%) | 0 |
| 7 Dec 2022 | USD | 10.0825 | 10.0825 | 10.0825 | 10.0825 | 10.0825 | -0.049 (-0.48%) | 0 |
| 6 Dec 2022 | USD | 10.1316 | 10.1316 | 10.1316 | 10.1316 | 10.1316 | -0.245 (-2.36%) | 0 |
| 5 Dec 2022 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.377 | -0.36 (-3.35%) | 0 |
| 2 Dec 2022 | USD | 10.7372 | 10.7372 | 10.7372 | 10.7372 | 10.7372 | -0.04 (-0.37%) | 0 |
| 1 Dec 2022 | USD | 10.7768 | 10.7768 | 10.7768 | 10.7768 | 10.7768 | -0.099 (-0.91%) | 0 |
| 30 Nov 2022 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 10.876 | -0.018 (-0.17%) | 0 |
| 29 Nov 2022 | USD | 10.8943 | 10.8943 | 10.8943 | 10.8943 | 10.8943 | +0.206 (+1.93%) | 0 |
| 28 Nov 2022 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | -0.275 (-2.51%) | 0 |
| 25 Nov 2022 | USD | 10.963 | 10.963 | 10.963 | 10.963 | 10.963 | -0.006 (-0.05%) | 0 |
| 23 Nov 2022 | USD | 10.9689 | 10.9689 | 10.9689 | 10.9689 | 10.9689 | -0.116 (-1.05%) | 0 |
| 22 Nov 2022 | USD | 11.0851 | 11.0851 | 11.0851 | 11.0851 | 11.0851 | +0.378 (+3.53%) | 0 |
| 21 Nov 2022 | USD | 10.7073 | 10.7073 | 10.7073 | 10.7073 | 10.7073 | -0.186 (-1.71%) | 0 |
| 18 Nov 2022 | USD | 10.8934 | 10.8934 | 10.8934 | 10.8934 | 10.8934 | -0.12 (-1.09%) | 0 |
| 17 Nov 2022 | USD | 11.0132 | 11.0132 | 11.0132 | 11.0132 | 11.0132 | +0.007 (+0.07%) | 0 |
| 16 Nov 2022 | USD | 11.0059 | 11.0059 | 11.0059 | 11.0059 | 11.0059 | -0.258 (-2.29%) | 0 |
| 15 Nov 2022 | USD | 11.2636 | 11.2636 | 11.2636 | 11.2636 | 11.2636 | +0.19 (+1.71%) | 0 |
| 14 Nov 2022 | USD | 11.0739 | 11.0739 | 11.0739 | 11.0739 | 11.0739 | -0.092 (-0.83%) | 0 |
