| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 11.1661 | 11.1661 | 11.1661 | 11.1661 | 11.1661 | +0.3 (+2.76%) | 0 |
| 10 Nov 2022 | USD | 10.8657 | 10.8657 | 10.8657 | 10.8657 | 10.8657 | +0.272 (+2.57%) | 0 |
| 9 Nov 2022 | USD | 10.5939 | 10.5939 | 10.5939 | 10.5939 | 10.5939 | -0.575 (-5.15%) | 0 |
| 8 Nov 2022 | USD | 11.1688 | 11.1688 | 11.1688 | 11.1688 | 11.1688 | -0.012 (-0.11%) | 0 |
| 7 Nov 2022 | USD | 11.1811 | 11.1811 | 11.1811 | 11.1811 | 11.1811 | +0.181 (+1.65%) | 0 |
| 4 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.14 (+1.29%) | 0 |
| 3 Nov 2022 | USD | 10.8601 | 10.8601 | 10.8601 | 10.8601 | 10.8601 | +0.224 (+2.11%) | 0 |
| 2 Nov 2022 | USD | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 10.6362 | -0.234 (-2.15%) | 0 |
| 1 Nov 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.099 (+0.91%) | 0 |
| 31 Oct 2022 | USD | 10.7715 | 10.7715 | 10.7715 | 10.7715 | 10.7715 | +0.088 (+0.82%) | 0 |
| 28 Oct 2022 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | -0.021 (-0.20%) | 0 |
| 27 Oct 2022 | USD | 10.7045 | 10.7045 | 10.7045 | 10.7045 | 10.7045 | +0.04 (+0.37%) | 0 |
| 26 Oct 2022 | USD | 10.6646 | 10.6646 | 10.6646 | 10.6646 | 10.6646 | +0.138 (+1.31%) | 0 |
| 25 Oct 2022 | USD | 10.5268 | 10.5268 | 10.5268 | 10.5268 | 10.5268 | +0.023 (+0.22%) | 0 |
| 24 Oct 2022 | USD | 10.5034 | 10.5034 | 10.5034 | 10.5034 | 10.5034 | +0.01 (+0.09%) | 0 |
| 21 Oct 2022 | USD | 10.4936 | 10.4936 | 10.4936 | 10.4936 | 10.4936 | +0.28 (+2.74%) | 0 |
| 20 Oct 2022 | USD | 10.2138 | 10.2138 | 10.2138 | 10.2138 | 10.2138 | +0.032 (+0.31%) | 0 |
| 19 Oct 2022 | USD | 10.1821 | 10.1821 | 10.1821 | 10.1821 | 10.1821 | +0.282 (+2.84%) | 0 |
| 18 Oct 2022 | USD | 9.9005 | 9.9005 | 9.9005 | 9.9005 | 9.9005 | +0.065 (+0.66%) | 0 |
| 17 Oct 2022 | USD | 9.8353 | 9.8353 | 9.8353 | 9.8353 | 9.8353 | +0.129 (+1.33%) | 0 |
| 14 Oct 2022 | USD | 9.7065 | 9.7065 | 9.7065 | 9.7065 | 9.7065 | -0.438 (-4.32%) | 0 |
| 13 Oct 2022 | USD | 10.1443 | 10.1443 | 10.1443 | 10.1443 | 10.1443 | +0.408 (+4.19%) | 0 |
| 12 Oct 2022 | USD | 9.7367 | 9.7367 | 9.7367 | 9.7367 | 9.7367 | +0.075 (+0.78%) | 0 |
| 11 Oct 2022 | USD | 9.6615 | 9.6615 | 9.6615 | 9.6615 | 9.6615 | -0.102 (-1.04%) | 0 |
| 10 Oct 2022 | USD | 9.7633 | 9.7633 | 9.7633 | 9.7633 | 9.7633 | -0.205 (-2.06%) | 0 |
| 7 Oct 2022 | USD | 9.9687 | 9.9687 | 9.9687 | 9.9687 | 9.9687 | -0.039 (-0.39%) | 0 |
| 6 Oct 2022 | USD | 10.0079 | 10.0079 | 10.0079 | 10.0079 | 10.0079 | +0.106 (+1.07%) | 0 |
| 5 Oct 2022 | USD | 9.9017 | 9.9017 | 9.9017 | 9.9017 | 9.9017 | +0.188 (+1.94%) | 0 |
| 4 Oct 2022 | USD | 9.7137 | 9.7137 | 9.7137 | 9.7137 | 9.7137 | +0.404 (+4.34%) | 0 |
| 3 Oct 2022 | USD | 9.3099 | 9.3099 | 9.3099 | 9.3099 | 9.3099 | +0.552 (+6.31%) | 0 |
