Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 8.7576 | 8.7576 | 8.7576 | 8.7576 | 8.7576 | -0.033 (-0.37%) | 0 |
29 Sep 2022 | USD | 8.7905 | 8.7905 | 8.7905 | 8.7905 | 8.7905 | +0.005 (+0.06%) | 0 |
28 Sep 2022 | USD | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | +0.417 (+4.99%) | 0 |
27 Sep 2022 | USD | 8.368 | 8.368 | 8.368 | 8.368 | 8.368 | +0.115 (+1.40%) | 0 |
26 Sep 2022 | USD | 8.2526 | 8.2526 | 8.2526 | 8.2526 | 8.2526 | -0.992 (-10.73%) | 0 |
23 Sep 2022 | USD | 9.2445 | 9.2445 | 9.2445 | 9.2445 | 9.2445 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.2445 | 9.2445 | 9.2445 | 9.2445 | 9.2445 | -0.054 (-0.58%) | 0 |
21 Sep 2022 | USD | 9.2981 | 9.2981 | 9.2981 | 9.2981 | 9.2981 | -0.183 (-1.93%) | 0 |
20 Sep 2022 | USD | 9.481 | 9.481 | 9.481 | 9.481 | 9.481 | -0.053 (-0.56%) | 0 |
19 Sep 2022 | USD | 9.5344 | 9.5344 | 9.5344 | 9.5344 | 9.5344 | +0.038 (+0.40%) | 0 |
16 Sep 2022 | USD | 9.4964 | 9.4964 | 9.4964 | 9.4964 | 9.4964 | -0.209 (-2.16%) | 0 |
15 Sep 2022 | USD | 9.7059 | 9.7059 | 9.7059 | 9.7059 | 9.7059 | -0.292 (-2.92%) | 0 |
14 Sep 2022 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | +0.312 (+3.23%) | 0 |
13 Sep 2022 | USD | 9.6856 | 9.6856 | 9.6856 | 9.6856 | 9.6856 | -0.247 (-2.48%) | 0 |
12 Sep 2022 | USD | 9.9322 | 9.9322 | 9.9322 | 9.9322 | 9.9322 | +0.158 (+1.62%) | 0 |
9 Sep 2022 | USD | 9.7742 | 9.7742 | 9.7742 | 9.7742 | 9.7742 | +0.263 (+2.77%) | 0 |
8 Sep 2022 | USD | 9.5112 | 9.5112 | 9.5112 | 9.5112 | 9.5112 | +0.053 (+0.56%) | 0 |
7 Sep 2022 | USD | 9.458 | 9.458 | 9.458 | 9.458 | 9.458 | -0.098 (-1.03%) | 0 |
6 Sep 2022 | USD | 9.5563 | 9.5563 | 9.5563 | 9.5563 | 9.5563 | -0.197 (-2.02%) | 0 |
2 Sep 2022 | USD | 9.7531 | 9.7531 | 9.7531 | 9.7531 | 9.7531 | +0.102 (+1.05%) | 0 |
1 Sep 2022 | USD | 9.6514 | 9.6514 | 9.6514 | 9.6514 | 9.6514 | -0.124 (-1.26%) | 0 |
31 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |