| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 11.1907 | 11.1907 | 11.1907 | 11.1907 | 11.1907 | -0.14 (-1.24%) | 0 |
| 3 Jun 2024 | USD | 11.331 | 11.331 | 11.331 | 11.331 | 11.331 | -0.343 (-2.94%) | 0 |
| 31 May 2024 | USD | 11.6737 | 11.6737 | 11.6737 | 11.6737 | 11.6737 | +0.234 (+2.05%) | 0 |
| 30 May 2024 | USD | 11.4396 | 11.4396 | 11.4396 | 11.4396 | 11.4396 | +0.027 (+0.24%) | 0 |
| 29 May 2024 | USD | 11.4126 | 11.4126 | 11.4126 | 11.4126 | 11.4126 | -0.186 (-1.61%) | 0 |
| 28 May 2024 | USD | 11.5989 | 11.5989 | 11.5989 | 11.5989 | 11.5989 | +0.157 (+1.37%) | 0 |
| 24 May 2024 | USD | 11.4421 | 11.4421 | 11.4421 | 11.4421 | 11.4421 | +0.04 (+0.35%) | 0 |
| 23 May 2024 | USD | 11.4018 | 11.4018 | 11.4018 | 11.4018 | 11.4018 | -0.065 (-0.56%) | 0 |
| 22 May 2024 | USD | 11.4665 | 11.4665 | 11.4665 | 11.4665 | 11.4665 | -0.185 (-1.59%) | 0 |
| 21 May 2024 | USD | 11.6516 | 11.6516 | 11.6516 | 11.6516 | 11.6516 | -0.042 (-0.36%) | 0 |
| 20 May 2024 | USD | 11.694 | 11.694 | 11.694 | 11.694 | 11.694 | -0.048 (-0.41%) | 0 |
| 17 May 2024 | USD | 11.7416 | 11.7416 | 11.7416 | 11.7416 | 11.7416 | +0.149 (+1.28%) | 0 |
| 16 May 2024 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | -0.058 (-0.50%) | 0 |
| 15 May 2024 | USD | 11.6513 | 11.6513 | 11.6513 | 11.6513 | 11.6513 | -0.039 (-0.33%) | 0 |
| 14 May 2024 | USD | 11.6901 | 11.6901 | 11.6901 | 11.6901 | 11.6901 | -0.004 (-0.03%) | 0 |
| 13 May 2024 | USD | 11.6938 | 11.6938 | 11.6938 | 11.6938 | 11.6938 | -0.024 (-0.20%) | 0 |
| 10 May 2024 | USD | 11.7175 | 11.7175 | 11.7175 | 11.7175 | 11.7175 | -0.09 (-0.76%) | 0 |
| 9 May 2024 | USD | 11.8074 | 11.8074 | 11.8074 | 11.8074 | 11.8074 | +0.129 (+1.10%) | 0 |
| 8 May 2024 | USD | 11.6786 | 11.6786 | 11.6786 | 11.6786 | 11.6786 | -0.001 (-0.01%) | 0 |
| 7 May 2024 | USD | 11.6793 | 11.6793 | 11.6793 | 11.6793 | 11.6793 | -0.008 (-0.07%) | 0 |
| 6 May 2024 | USD | 11.6874 | 11.6874 | 11.6874 | 11.6874 | 11.6874 | +0.105 (+0.91%) | 0 |
| 3 May 2024 | USD | 11.582 | 11.582 | 11.582 | 11.582 | 11.582 | +0.043 (+0.37%) | 0 |
| 2 May 2024 | USD | 11.5393 | 11.5393 | 11.5393 | 11.5393 | 11.5393 | +0.118 (+1.04%) | 0 |
| 1 May 2024 | USD | 11.4209 | 11.4209 | 11.4209 | 11.4209 | 11.4209 | -0.168 (-1.45%) | 0 |
| 30 Apr 2024 | USD | 11.5888 | 11.5888 | 11.5888 | 11.5888 | 11.5888 | -0.421 (-3.50%) | 0 |
| 29 Apr 2024 | USD | 12.0095 | 12.0095 | 12.0095 | 12.0095 | 12.0095 | +0.056 (+0.47%) | 0 |
| 26 Apr 2024 | USD | 11.9535 | 11.9535 | 11.9535 | 11.9535 | 11.9535 | -0.028 (-0.23%) | 0 |
| 25 Apr 2024 | USD | 11.9811 | 11.9811 | 11.9811 | 11.9811 | 11.9811 | +0.061 (+0.51%) | 0 |
| 24 Apr 2024 | USD | 11.9199 | 11.9199 | 11.9199 | 11.9199 | 11.9199 | -0.006 (-0.05%) | 0 |
| 23 Apr 2024 | USD | 11.926 | 11.926 | 11.926 | 11.926 | 11.926 | +0.07 (+0.59%) | 0 |
