| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 11.8556 | 11.8556 | 11.8556 | 11.8556 | 11.8556 | +0.088 (+0.75%) | 0 |
| 19 Apr 2024 | USD | 11.7678 | 11.7678 | 11.7678 | 11.7678 | 11.7678 | +0.129 (+1.10%) | 0 |
| 18 Apr 2024 | USD | 11.6392 | 11.6392 | 11.6392 | 11.6392 | 11.6392 | -0.075 (-0.64%) | 0 |
| 17 Apr 2024 | USD | 11.7147 | 11.7147 | 11.7147 | 11.7147 | 11.7147 | -0.056 (-0.48%) | 0 |
| 16 Apr 2024 | USD | 11.7707 | 11.7707 | 11.7707 | 11.7707 | 11.7707 | -0.084 (-0.71%) | 0 |
| 15 Apr 2024 | USD | 11.8544 | 11.8544 | 11.8544 | 11.8544 | 11.8544 | -0.124 (-1.03%) | 0 |
| 12 Apr 2024 | USD | 11.9782 | 11.9782 | 11.9782 | 11.9782 | 11.9782 | -0.174 (-1.43%) | 0 |
| 11 Apr 2024 | USD | 12.1524 | 12.1524 | 12.1524 | 12.1524 | 12.1524 | -0.051 (-0.41%) | 0 |
| 10 Apr 2024 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 12.203 | +0.057 (+0.47%) | 0 |
| 9 Apr 2024 | USD | 12.1457 | 12.1457 | 12.1457 | 12.1457 | 12.1457 | -0.004 (-0.03%) | 0 |
| 8 Apr 2024 | USD | 12.1496 | 12.1496 | 12.1496 | 12.1496 | 12.1496 | -0.05 (-0.41%) | 0 |
| 5 Apr 2024 | USD | 12.1994 | 12.1994 | 12.1994 | 12.1994 | 12.1994 | +0.123 (+1.02%) | 0 |
| 4 Apr 2024 | USD | 12.0763 | 12.0763 | 12.0763 | 12.0763 | 12.0763 | -0.018 (-0.15%) | 0 |
| 3 Apr 2024 | USD | 12.0941 | 12.0941 | 12.0941 | 12.0941 | 12.0941 | +0.136 (+1.14%) | 0 |
| 2 Apr 2024 | USD | 11.9579 | 11.9579 | 11.9579 | 11.9579 | 11.9579 | +0.159 (+1.35%) | 0 |
| 1 Apr 2024 | USD | 11.7989 | 11.7989 | 11.7989 | 11.7989 | 11.7989 | +0.077 (+0.66%) | 0 |
| 28 Mar 2024 | USD | 11.7214 | 11.7214 | 11.7214 | 11.7214 | 11.7214 | +0.134 (+1.15%) | 0 |
| 27 Mar 2024 | USD | 11.5879 | 11.5879 | 11.5879 | 11.5879 | 11.5879 | +0.093 (+0.81%) | 0 |
| 26 Mar 2024 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | -0.101 (-0.87%) | 0 |
| 25 Mar 2024 | USD | 11.5957 | 11.5957 | 11.5957 | 11.5957 | 11.5957 | +0.106 (+0.92%) | 0 |
| 22 Mar 2024 | USD | 11.4899 | 11.4899 | 11.4899 | 11.4899 | 11.4899 | -0.023 (-0.20%) | 0 |
| 21 Mar 2024 | USD | 11.5129 | 11.5129 | 11.5129 | 11.5129 | 11.5129 | +0.028 (+0.24%) | 0 |
| 20 Mar 2024 | USD | 11.4854 | 11.4854 | 11.4854 | 11.4854 | 11.4854 | +0.05 (+0.44%) | 0 |
| 19 Mar 2024 | USD | 11.4354 | 11.4354 | 11.4354 | 11.4354 | 11.4354 | +0.101 (+0.89%) | 0 |
| 18 Mar 2024 | USD | 11.334 | 11.334 | 11.334 | 11.334 | 11.334 | +0.038 (+0.34%) | 0 |
| 15 Mar 2024 | USD | 11.2957 | 11.2957 | 11.2957 | 11.2957 | 11.2957 | +0.035 (+0.31%) | 0 |
| 14 Mar 2024 | USD | 11.2605 | 11.2605 | 11.2605 | 11.2605 | 11.2605 | +0.073 (+0.66%) | 0 |
| 13 Mar 2024 | USD | 11.187 | 11.187 | 11.187 | 11.187 | 11.187 | +0.195 (+1.77%) | 0 |
| 12 Mar 2024 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.992 | +0.024 (+0.22%) | 0 |
| 11 Mar 2024 | USD | 10.9678 | 10.9678 | 10.9678 | 10.9678 | 10.9678 | +0.053 (+0.49%) | 0 |
