| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 10.9145 | 10.9145 | 10.9145 | 10.9145 | 10.9145 | -0.023 (-0.21%) | 0 |
| 7 Mar 2024 | USD | 10.9378 | 10.9378 | 10.9378 | 10.9378 | 10.9378 | +0.096 (+0.88%) | 0 |
| 6 Mar 2024 | USD | 10.8419 | 10.8419 | 10.8419 | 10.8419 | 10.8419 | +0.065 (+0.60%) | 0 |
| 5 Mar 2024 | USD | 10.7773 | 10.7773 | 10.7773 | 10.7773 | 10.7773 | +0.051 (+0.48%) | 0 |
| 4 Mar 2024 | USD | 10.7259 | 10.7259 | 10.7259 | 10.7259 | 10.7259 | -0.096 (-0.89%) | 0 |
| 1 Mar 2024 | USD | 10.8223 | 10.8223 | 10.8223 | 10.8223 | 10.8223 | +0.152 (+1.42%) | 0 |
| 29 Feb 2024 | USD | 10.6706 | 10.6706 | 10.6706 | 10.6706 | 10.6706 | +0.079 (+0.75%) | 0 |
| 28 Feb 2024 | USD | 10.5912 | 10.5912 | 10.5912 | 10.5912 | 10.5912 | -0.062 (-0.58%) | 0 |
| 27 Feb 2024 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.653 | -0.002 (-0.02%) | 0 |
| 26 Feb 2024 | USD | 10.6547 | 10.6547 | 10.6547 | 10.6547 | 10.6547 | +0.02 (+0.19%) | 0 |
| 23 Feb 2024 | USD | 10.6344 | 10.6344 | 10.6344 | 10.6344 | 10.6344 | -0.03 (-0.29%) | 0 |
| 22 Feb 2024 | USD | 10.6649 | 10.6649 | 10.6649 | 10.6649 | 10.6649 | +0.009 (+0.08%) | 0 |
| 21 Feb 2024 | USD | 10.6562 | 10.6562 | 10.6562 | 10.6562 | 10.6562 | +0.204 (+1.95%) | 0 |
| 20 Feb 2024 | USD | 10.4519 | 10.4519 | 10.4519 | 10.4519 | 10.4519 | -0.103 (-0.98%) | 0 |
| 16 Feb 2024 | USD | 10.5552 | 10.5552 | 10.5552 | 10.5552 | 10.5552 | -0.018 (-0.17%) | 0 |
| 15 Feb 2024 | USD | 10.5729 | 10.5729 | 10.5729 | 10.5729 | 10.5729 | +0.29 (+2.82%) | 0 |
| 14 Feb 2024 | USD | 10.2831 | 10.2831 | 10.2831 | 10.2831 | 10.2831 | -0.008 (-0.08%) | 0 |
| 13 Feb 2024 | USD | 10.2909 | 10.2909 | 10.2909 | 10.2909 | 10.2909 | -0.119 (-1.15%) | 0 |
| 12 Feb 2024 | USD | 10.4104 | 10.4104 | 10.4104 | 10.4104 | 10.4104 | +0.116 (+1.13%) | 0 |
| 9 Feb 2024 | USD | 10.2941 | 10.2941 | 10.2941 | 10.2941 | 10.2941 | -0.081 (-0.78%) | 0 |
| 8 Feb 2024 | USD | 10.3749 | 10.3749 | 10.3749 | 10.3749 | 10.3749 | +0.068 (+0.66%) | 0 |
| 7 Feb 2024 | USD | 10.3069 | 10.3069 | 10.3069 | 10.3069 | 10.3069 | -0.012 (-0.11%) | 0 |
| 6 Feb 2024 | USD | 10.3187 | 10.3187 | 10.3187 | 10.3187 | 10.3187 | +0.083 (+0.81%) | 0 |
| 5 Feb 2024 | USD | 10.2353 | 10.2353 | 10.2353 | 10.2353 | 10.2353 | -0.044 (-0.43%) | 0 |
| 2 Feb 2024 | USD | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 10.2792 | -0.106 (-1.02%) | 0 |
| 1 Feb 2024 | USD | 10.3848 | 10.3848 | 10.3848 | 10.3848 | 10.3848 | -0.006 (-0.06%) | 0 |
| 31 Jan 2024 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | -0.192 (-1.82%) | 0 |
| 30 Jan 2024 | USD | 10.5834 | 10.5834 | 10.5834 | 10.5834 | 10.5834 | +0.12 (+1.15%) | 0 |
| 29 Jan 2024 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | -0.013 (-0.12%) | 0 |
| 26 Jan 2024 | USD | 10.4759 | 10.4759 | 10.4759 | 10.4759 | 10.4759 | +0.102 (+0.98%) | 0 |
