| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 10.3744 | +0.194 (+1.90%) | 0 |
| 24 Jan 2024 | USD | 10.1805 | 10.1805 | 10.1805 | 10.1805 | 10.1805 | +0.143 (+1.42%) | 0 |
| 23 Jan 2024 | USD | 10.0378 | 10.0378 | 10.0378 | 10.0378 | 10.0378 | +0.022 (+0.22%) | 0 |
| 22 Jan 2024 | USD | 10.0154 | 10.0154 | 10.0154 | 10.0154 | 10.0154 | +0.037 (+0.37%) | 0 |
| 19 Jan 2024 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | +0.024 (+0.24%) | 0 |
| 18 Jan 2024 | USD | 9.9537 | 9.9537 | 9.9537 | 9.9537 | 9.9537 | -0.004 (-0.04%) | 0 |
| 17 Jan 2024 | USD | 9.9576 | 9.9576 | 9.9576 | 9.9576 | 9.9576 | -0.121 (-1.20%) | 0 |
| 16 Jan 2024 | USD | 10.0786 | 10.0786 | 10.0786 | 10.0786 | 10.0786 | -0.256 (-2.48%) | 0 |
| 12 Jan 2024 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | +0.116 (+1.14%) | 0 |
| 11 Jan 2024 | USD | 10.219 | 10.219 | 10.219 | 10.219 | 10.219 | +0.017 (+0.17%) | 0 |
| 10 Jan 2024 | USD | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 | -0.095 (-0.93%) | 0 |
| 9 Jan 2024 | USD | 10.2973 | 10.2973 | 10.2973 | 10.2973 | 10.2973 | -0.155 (-1.49%) | 0 |
| 8 Jan 2024 | USD | 10.4528 | 10.4528 | 10.4528 | 10.4528 | 10.4528 | -0.136 (-1.28%) | 0 |
| 5 Jan 2024 | USD | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 10.5885 | +0.019 (+0.18%) | 0 |
| 4 Jan 2024 | USD | 10.5693 | 10.5693 | 10.5693 | 10.5693 | 10.5693 | -0.183 (-1.70%) | 0 |
| 3 Jan 2024 | USD | 10.7522 | 10.7522 | 10.7522 | 10.7522 | 10.7522 | +0.175 (+1.66%) | 0 |
| 2 Jan 2024 | USD | 10.5767 | 10.5767 | 10.5767 | 10.5767 | 10.5767 | +0.055 (+0.52%) | 0 |
| 29 Dec 2023 | USD | 10.5215 | 10.5215 | 10.5215 | 10.5215 | 10.5215 | -0.015 (-0.14%) | 0 |
| 28 Dec 2023 | USD | 10.5365 | 10.5365 | 10.5365 | 10.5365 | 10.5365 | -0.155 (-1.45%) | 0 |
| 27 Dec 2023 | USD | 10.6918 | 10.6918 | 10.6918 | 10.6918 | 10.6918 | -0.05 (-0.46%) | 0 |
| 26 Dec 2023 | USD | 10.7416 | 10.7416 | 10.7416 | 10.7416 | 10.7416 | +0.131 (+1.24%) | 0 |
| 22 Dec 2023 | USD | 10.6104 | 10.6104 | 10.6104 | 10.6104 | 10.6104 | +0.019 (+0.18%) | 0 |
| 21 Dec 2023 | USD | 10.5911 | 10.5911 | 10.5911 | 10.5911 | 10.5911 | +0.083 (+0.79%) | 0 |
| 20 Dec 2023 | USD | 10.5079 | 10.5079 | 10.5079 | 10.5079 | 10.5079 | -0.102 (-0.96%) | 0 |
| 19 Dec 2023 | USD | 10.6098 | 10.6098 | 10.6098 | 10.6098 | 10.6098 | +0.115 (+1.09%) | 0 |
| 18 Dec 2023 | USD | 10.4952 | 10.4952 | 10.4952 | 10.4952 | 10.4952 | +0.127 (+1.23%) | 0 |
| 15 Dec 2023 | USD | 10.3678 | 10.3678 | 10.3678 | 10.3678 | 10.3678 | -0.101 (-0.96%) | 0 |
| 14 Dec 2023 | USD | 10.4687 | 10.4687 | 10.4687 | 10.4687 | 10.4687 | +0.291 (+2.86%) | 0 |
| 13 Dec 2023 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | +0.157 (+1.57%) | 0 |
| 12 Dec 2023 | USD | 10.0206 | 10.0206 | 10.0206 | 10.0206 | 10.0206 | -0.139 (-1.37%) | 0 |
