| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | +0.118 (+1.18%) | 0 |
| 8 Dec 2023 | USD | 10.0418 | 10.0418 | 10.0418 | 10.0418 | 10.0418 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.0418 | 10.0418 | 10.0418 | 10.0418 | 10.0418 | -0.233 (-2.26%) | 0 |
| 6 Dec 2023 | USD | 10.2743 | 10.2743 | 10.2743 | 10.2743 | 10.2743 | -0.229 (-2.18%) | 0 |
| 5 Dec 2023 | USD | 10.5037 | 10.5037 | 10.5037 | 10.5037 | 10.5037 | -0.173 (-1.62%) | 0 |
| 4 Dec 2023 | USD | 10.6767 | 10.6767 | 10.6767 | 10.6767 | 10.6767 | -0.124 (-1.15%) | 0 |
| 1 Dec 2023 | USD | 10.8008 | 10.8008 | 10.8008 | 10.8008 | 10.8008 | +0.034 (+0.31%) | 0 |
| 30 Nov 2023 | USD | 10.7669 | 10.7669 | 10.7669 | 10.7669 | 10.7669 | +0.069 (+0.64%) | 0 |
| 29 Nov 2023 | USD | 10.6981 | 10.6981 | 10.6981 | 10.6981 | 10.6981 | -0.028 (-0.26%) | 0 |
| 28 Nov 2023 | USD | 10.7258 | 10.7258 | 10.7258 | 10.7258 | 10.7258 | +0.03 (+0.28%) | 0 |
| 27 Nov 2023 | USD | 10.6962 | 10.6962 | 10.6962 | 10.6962 | 10.6962 | -0.063 (-0.58%) | 0 |
| 24 Nov 2023 | USD | 10.7591 | 10.7591 | 10.7591 | 10.7591 | 10.7591 | +0.064 (+0.60%) | 0 |
| 22 Nov 2023 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | -0.035 (-0.32%) | 0 |
| 21 Nov 2023 | USD | 10.7297 | 10.7297 | 10.7297 | 10.7297 | 10.7297 | -0.046 (-0.43%) | 0 |
| 20 Nov 2023 | USD | 10.7757 | 10.7757 | 10.7757 | 10.7757 | 10.7757 | +0.036 (+0.34%) | 0 |
| 17 Nov 2023 | USD | 10.7397 | 10.7397 | 10.7397 | 10.7397 | 10.7397 | +0.231 (+2.19%) | 0 |
| 16 Nov 2023 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 10.5092 | -0.229 (-2.13%) | 0 |
| 15 Nov 2023 | USD | 10.7384 | 10.7384 | 10.7384 | 10.7384 | 10.7384 | -0.057 (-0.53%) | 0 |
| 14 Nov 2023 | USD | 10.7954 | 10.7954 | 10.7954 | 10.7954 | 10.7954 | +0.117 (+1.09%) | 0 |
| 13 Nov 2023 | USD | 10.6785 | 10.6785 | 10.6785 | 10.6785 | 10.6785 | +0.086 (+0.82%) | 0 |
| 10 Nov 2023 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | +0.143 (+1.37%) | 0 |
| 9 Nov 2023 | USD | 10.4493 | 10.4493 | 10.4493 | 10.4493 | 10.4493 | +0.014 (+0.14%) | 0 |
| 8 Nov 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.176 (-1.66%) | 0 |
| 7 Nov 2023 | USD | 10.6107 | 10.6107 | 10.6107 | 10.6107 | 10.6107 | -0.299 (-2.74%) | 0 |
| 6 Nov 2023 | USD | 10.9097 | 10.9097 | 10.9097 | 10.9097 | 10.9097 | -0.123 (-1.12%) | 0 |
| 3 Nov 2023 | USD | 11.0328 | 11.0328 | 11.0328 | 11.0328 | 11.0328 | -0.141 (-1.26%) | 0 |
| 2 Nov 2023 | USD | 11.1738 | 11.1738 | 11.1738 | 11.1738 | 11.1738 | +0.315 (+2.90%) | 0 |
| 1 Nov 2023 | USD | 10.8593 | 10.8593 | 10.8593 | 10.8593 | 10.8593 | +0.009 (+0.09%) | 0 |
| 31 Oct 2023 | USD | 10.8499 | 10.8499 | 10.8499 | 10.8499 | 10.8499 | +0.013 (+0.12%) | 0 |
| 30 Oct 2023 | USD | 10.8364 | 10.8364 | 10.8364 | 10.8364 | 10.8364 | 0.0 (0.0%) | 0 |
