| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 10.8364 | 10.8364 | 10.8364 | 10.8364 | 10.8364 | -0.108 (-0.98%) | 0 |
| 26 Oct 2023 | USD | 10.9442 | 10.9442 | 10.9442 | 10.9442 | 10.9442 | -0.099 (-0.89%) | 0 |
| 25 Oct 2023 | USD | 11.0428 | 11.0428 | 11.0428 | 11.0428 | 11.0428 | -0.143 (-1.28%) | 0 |
| 24 Oct 2023 | USD | 11.1859 | 11.1859 | 11.1859 | 11.1859 | 11.1859 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 11.1859 | 11.1859 | 11.1859 | 11.1859 | 11.1859 | -0.134 (-1.18%) | 0 |
| 20 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.201 (-1.74%) | 0 |
| 19 Oct 2023 | USD | 11.5206 | 11.5206 | 11.5206 | 11.5206 | 11.5206 | -0.03 (-0.26%) | 0 |
| 18 Oct 2023 | USD | 11.5505 | 11.5505 | 11.5505 | 11.5505 | 11.5505 | +0.083 (+0.73%) | 0 |
| 17 Oct 2023 | USD | 11.4671 | 11.4671 | 11.4671 | 11.4671 | 11.4671 | +0.116 (+1.02%) | 0 |
| 16 Oct 2023 | USD | 11.3514 | 11.3514 | 11.3514 | 11.3514 | 11.3514 | +0.059 (+0.53%) | 0 |
| 13 Oct 2023 | USD | 11.2919 | 11.2919 | 11.2919 | 11.2919 | 11.2919 | +0.216 (+1.95%) | 0 |
| 12 Oct 2023 | USD | 11.0762 | 11.0762 | 11.0762 | 11.0762 | 11.0762 | +0.017 (+0.15%) | 0 |
| 11 Oct 2023 | USD | 11.0595 | 11.0595 | 11.0595 | 11.0595 | 11.0595 | -0.019 (-0.17%) | 0 |
| 10 Oct 2023 | USD | 11.0782 | 11.0782 | 11.0782 | 11.0782 | 11.0782 | +0.059 (+0.54%) | 0 |
| 9 Oct 2023 | USD | 11.0188 | 11.0188 | 11.0188 | 11.0188 | 11.0188 | +0.395 (+3.72%) | 0 |
| 6 Oct 2023 | USD | 10.6237 | 10.6237 | 10.6237 | 10.6237 | 10.6237 | +0.16 (+1.53%) | 0 |
| 5 Oct 2023 | USD | 10.4637 | 10.4637 | 10.4637 | 10.4637 | 10.4637 | -0.007 (-0.06%) | 0 |
| 4 Oct 2023 | USD | 10.4704 | 10.4704 | 10.4704 | 10.4704 | 10.4704 | -0.384 (-3.54%) | 0 |
| 3 Oct 2023 | USD | 10.8542 | 10.8542 | 10.8542 | 10.8542 | 10.8542 | -0.033 (-0.31%) | 0 |
| 2 Oct 2023 | USD | 10.8875 | 10.8875 | 10.8875 | 10.8875 | 10.8875 | -0.246 (-2.21%) | 0 |
| 29 Sep 2023 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 11.134 | -0.215 (-1.90%) | 0 |
| 28 Sep 2023 | USD | 11.3494 | 11.3494 | 11.3494 | 11.3494 | 11.3494 | +0.044 (+0.39%) | 0 |
| 27 Sep 2023 | USD | 11.3055 | 11.3055 | 11.3055 | 11.3055 | 11.3055 | +0.258 (+2.33%) | 0 |
| 26 Sep 2023 | USD | 11.0478 | 11.0478 | 11.0478 | 11.0478 | 11.0478 | -0.071 (-0.64%) | 0 |
| 25 Sep 2023 | USD | 11.119 | 11.119 | 11.119 | 11.119 | 11.119 | +0.15 (+1.37%) | 0 |
| 22 Sep 2023 | USD | 10.9685 | 10.9685 | 10.9685 | 10.9685 | 10.9685 | +0.015 (+0.14%) | 0 |
| 21 Sep 2023 | USD | 10.9531 | 10.9531 | 10.9531 | 10.9531 | 10.9531 | -0.146 (-1.32%) | 0 |
| 20 Sep 2023 | USD | 11.0993 | 11.0993 | 11.0993 | 11.0993 | 11.0993 | -0.118 (-1.05%) | 0 |
| 19 Sep 2023 | USD | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 11.2175 | -0.099 (-0.87%) | 0 |
| 18 Sep 2023 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 11.316 | +0.039 (+0.34%) | 0 |
