| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 11.2773 | 11.2773 | 11.2773 | 11.2773 | 11.2773 | -0.128 (-1.12%) | 0 |
| 14 Sep 2023 | USD | 11.4053 | 11.4053 | 11.4053 | 11.4053 | 11.4053 | +0.14 (+1.24%) | 0 |
| 13 Sep 2023 | USD | 11.2652 | 11.2652 | 11.2652 | 11.2652 | 11.2652 | -0.084 (-0.74%) | 0 |
| 12 Sep 2023 | USD | 11.3487 | 11.3487 | 11.3487 | 11.3487 | 11.3487 | +0.186 (+1.66%) | 0 |
| 11 Sep 2023 | USD | 11.1629 | 11.1629 | 11.1629 | 11.1629 | 11.1629 | -0.113 (-1.00%) | 0 |
| 8 Sep 2023 | USD | 11.2755 | 11.2755 | 11.2755 | 11.2755 | 11.2755 | +0.097 (+0.87%) | 0 |
| 7 Sep 2023 | USD | 11.1786 | 11.1786 | 11.1786 | 11.1786 | 11.1786 | -0.037 (-0.33%) | 0 |
| 6 Sep 2023 | USD | 11.2159 | 11.2159 | 11.2159 | 11.2159 | 11.2159 | +0.02 (+0.18%) | 0 |
| 5 Sep 2023 | USD | 11.1961 | 11.1961 | 11.1961 | 11.1961 | 11.1961 | +0.043 (+0.38%) | 0 |
| 1 Sep 2023 | USD | 11.1535 | 11.1535 | 11.1535 | 11.1535 | 11.1535 | +0.224 (+2.05%) | 0 |
| 31 Aug 2023 | USD | 10.9296 | 10.9296 | 10.9296 | 10.9296 | 10.9296 | -0.011 (-0.10%) | 0 |
| 30 Aug 2023 | USD | 10.9402 | 10.9402 | 10.9402 | 10.9402 | 10.9402 | +0.055 (+0.50%) | 0 |
| 29 Aug 2023 | USD | 10.8855 | 10.8855 | 10.8855 | 10.8855 | 10.8855 | +0.077 (+0.71%) | 0 |
| 28 Aug 2023 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | +0.083 (+0.77%) | 0 |
| 25 Aug 2023 | USD | 10.7257 | 10.7257 | 10.7257 | 10.7257 | 10.7257 | +0.088 (+0.83%) | 0 |
| 24 Aug 2023 | USD | 10.6378 | 10.6378 | 10.6378 | 10.6378 | 10.6378 | -0.09 (-0.84%) | 0 |
| 23 Aug 2023 | USD | 10.7274 | 10.7274 | 10.7274 | 10.7274 | 10.7274 | -0.002 (-0.02%) | 0 |
| 22 Aug 2023 | USD | 10.7297 | 10.7297 | 10.7297 | 10.7297 | 10.7297 | -0.066 (-0.61%) | 0 |
| 21 Aug 2023 | USD | 10.7959 | 10.7959 | 10.7959 | 10.7959 | 10.7959 | -0.005 (-0.05%) | 0 |
| 18 Aug 2023 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | +0.081 (+0.75%) | 0 |
| 17 Aug 2023 | USD | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 10.7205 | +0.104 (+0.98%) | 0 |
| 16 Aug 2023 | USD | 10.6167 | 10.6167 | 10.6167 | 10.6167 | 10.6167 | -0.005 (-0.05%) | 0 |
| 15 Aug 2023 | USD | 10.6221 | 10.6221 | 10.6221 | 10.6221 | 10.6221 | -0.192 (-1.78%) | 0 |
| 14 Aug 2023 | USD | 10.8144 | 10.8144 | 10.8144 | 10.8144 | 10.8144 | -0.077 (-0.71%) | 0 |
| 11 Aug 2023 | USD | 10.8914 | 10.8914 | 10.8914 | 10.8914 | 10.8914 | +0.102 (+0.95%) | 0 |
| 10 Aug 2023 | USD | 10.7893 | 10.7893 | 10.7893 | 10.7893 | 10.7893 | -0.014 (-0.13%) | 0 |
| 9 Aug 2023 | USD | 10.8037 | 10.8037 | 10.8037 | 10.8037 | 10.8037 | +0.151 (+1.41%) | 0 |
| 8 Aug 2023 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.653 | +0.062 (+0.59%) | 0 |
| 7 Aug 2023 | USD | 10.5905 | 10.5905 | 10.5905 | 10.5905 | 10.5905 | +0.028 (+0.26%) | 0 |
| 4 Aug 2023 | USD | 10.5627 | 10.5627 | 10.5627 | 10.5627 | 10.5627 | +0.04 (+0.38%) | 0 |
