| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2024 | USD | 11.2063 | 11.2063 | 11.2063 | 11.2063 | 11.2063 | +0.111 (+1.00%) | 0 |
| 28 Aug 2024 | USD | 11.0951 | 11.0951 | 11.0951 | 11.0951 | 11.0951 | -0.066 (-0.59%) | 0 |
| 27 Aug 2024 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 11.161 | -0.113 (-1.00%) | 0 |
| 26 Aug 2024 | USD | 11.2738 | 11.2738 | 11.2738 | 11.2738 | 11.2738 | +0.121 (+1.08%) | 0 |
| 23 Aug 2024 | USD | 11.1529 | 11.1529 | 11.1529 | 11.1529 | 11.1529 | +0.189 (+1.72%) | 0 |
| 22 Aug 2024 | USD | 10.9644 | 10.9644 | 10.9644 | 10.9644 | 10.9644 | -0.013 (-0.11%) | 0 |
| 21 Aug 2024 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | +0.022 (+0.20%) | 0 |
| 20 Aug 2024 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | -0.28 (-2.49%) | 0 |
| 19 Aug 2024 | USD | 11.2345 | 11.2345 | 11.2345 | 11.2345 | 11.2345 | +0.06 (+0.54%) | 0 |
| 16 Aug 2024 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | +0.132 (+1.20%) | 0 |
| 15 Aug 2024 | USD | 11.0419 | 11.0419 | 11.0419 | 11.0419 | 11.0419 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 11.0419 | 11.0419 | 11.0419 | 11.0419 | 11.0419 | +0.07 (+0.64%) | 0 |
| 13 Aug 2024 | USD | 10.9721 | 10.9721 | 10.9721 | 10.9721 | 10.9721 | -0.099 (-0.89%) | 0 |
| 12 Aug 2024 | USD | 11.0706 | 11.0706 | 11.0706 | 11.0706 | 11.0706 | +0.13 (+1.19%) | 0 |
| 9 Aug 2024 | USD | 10.9408 | 10.9408 | 10.9408 | 10.9408 | 10.9408 | +0.034 (+0.31%) | 0 |
| 8 Aug 2024 | USD | 10.9071 | 10.9071 | 10.9071 | 10.9071 | 10.9071 | +0.219 (+2.05%) | 0 |
| 7 Aug 2024 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | +0.058 (+0.55%) | 0 |
| 6 Aug 2024 | USD | 10.6299 | 10.6299 | 10.6299 | 10.6299 | 10.6299 | +0.099 (+0.94%) | 0 |
| 5 Aug 2024 | USD | 10.5314 | 10.5314 | 10.5314 | 10.5314 | 10.5314 | -0.209 (-1.94%) | 0 |
| 2 Aug 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.387 (-3.47%) | 0 |
| 1 Aug 2024 | USD | 11.1266 | 11.1266 | 11.1266 | 11.1266 | 11.1266 | -0.282 (-2.48%) | 0 |
| 31 Jul 2024 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | +0.113 (+1.00%) | 0 |
| 30 Jul 2024 | USD | 11.2964 | 11.2964 | 11.2964 | 11.2964 | 11.2964 | +0.123 (+1.11%) | 0 |
| 29 Jul 2024 | USD | 11.1729 | 11.1729 | 11.1729 | 11.1729 | 11.1729 | -0.1 (-0.89%) | 0 |
| 26 Jul 2024 | USD | 11.2731 | 11.2731 | 11.2731 | 11.2731 | 11.2731 | +0.057 (+0.51%) | 0 |
| 25 Jul 2024 | USD | 11.2158 | 11.2158 | 11.2158 | 11.2158 | 11.2158 | +0.142 (+1.28%) | 0 |
| 24 Jul 2024 | USD | 11.0741 | 11.0741 | 11.0741 | 11.0741 | 11.0741 | -0.015 (-0.14%) | 0 |
| 23 Jul 2024 | USD | 11.0892 | 11.0892 | 11.0892 | 11.0892 | 11.0892 | -0.175 (-1.56%) | 0 |
| 22 Jul 2024 | USD | 11.2645 | 11.2645 | 11.2645 | 11.2645 | 11.2645 | -0.048 (-0.42%) | 0 |
| 19 Jul 2024 | USD | 11.312 | 11.312 | 11.312 | 11.312 | 11.312 | -0.127 (-1.11%) | 0 |
