Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.267 | 0.27 | 0.25 | 0.25 | 2.5 | +0.017 (+7.34%) | 41,300 |
17 May 2012 | USD | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 2.329 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.233 | 0.233 | 0.2329 | 0.2329 | 2.329 | +0.018 (+8.33%) | 6,500 |
15 May 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | -0.001 (-0.46%) | 3,500 |
11 May 2012 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 2.16 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 2.16 | -0.026 (-10.74%) | 5,000 |
9 May 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | -0.001 (-0.41%) | 3,500 |
3 May 2012 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | -0.018 (-6.90%) | 4,000 |
27 Apr 2012 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | -0.003 (-1.14%) | 6,500 |
12 Apr 2012 | USD | 0.264 | 0.27 | 0.264 | 0.264 | 2.64 | +0.028 (+11.86%) | 22,000 |
11 Apr 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | -0.007 (-3.08%) | 3,800 |
9 Apr 2012 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 2.435 | +0.007 (+3.18%) | 20,000 |