Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | -0.021 (-8.17%) | 9,000 |
3 Apr 2012 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 2.57 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 2.57 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 2.57 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 2.57 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 2.57 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 2.57 | +0.009 (+3.63%) | 30,000 |
26 Mar 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | -0.004 (-1.59%) | 2,850 |
12 Mar 2012 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | -0.026 (-9.35%) | 1,200 |
9 Mar 2012 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | +0.008 (+2.96%) | 10,000 |
8 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.002 (-0.74%) | 15,000 |
7 Mar 2012 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | +0.001 (+0.18%) | 5,000 |
2 Mar 2012 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 2.715 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 2.715 | +0.007 (+2.84%) | 20,000 |
29 Feb 2012 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 2.64 | +0.011 (+4.14%) | 67,000 |
28 Feb 2012 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2.535 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2.535 | 0.0 (0.0%) | 0 |