Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2.535 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2.535 | -0.012 (-4.52%) | 10,000 |
22 Feb 2012 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 2.655 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 2.655 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 2.655 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 2.655 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 2.655 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 2.655 | +0.001 (+0.19%) | 20,000 |
14 Feb 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.001 (-0.49%) | 7,000 |
9 Feb 2012 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 2.663 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 2.663 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 2.663 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 2.663 | +0 (+0.11%) | 895 |
3 Feb 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2.66 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2.66 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2.66 | -0.008 (-2.92%) | 5,000 |
31 Jan 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | -0 (-0.15%) | 100,000 |
30 Jan 2012 | USD | 0.2744 | 0.2787 | 0.2744 | 0.2744 | 2.744 | +0.004 (+1.63%) | 65,000 |
27 Jan 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.026 (+10.84%) | 5,000 |
26 Jan 2012 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 2.436 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.2436 | 0.2474 | 0.2436 | 0.2436 | 2.436 | -0.003 (-1.30%) | 53,000 |
24 Jan 2012 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 2.468 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 2.468 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.25 | 0.25 | 0.2468 | 0.2468 | 2.468 | +0.005 (+1.90%) | 16,000 |
19 Jan 2012 | USD | 0.2422 | 0.2427 | 0.2422 | 0.2422 | 2.422 | +0.02 (+8.95%) | 60,000 |
18 Jan 2012 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 2.223 | -0.005 (-2.37%) | 3,000 |
17 Jan 2012 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.277 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.277 | 0.0 (0.0%) | 0 |