Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,400 |
25 Jul 2023 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 6,500 |
24 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,200 |
21 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,000 |
20 Jul 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 83,500 |
18 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 6,800 |
14 Jul 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 9,000 |
12 Jul 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 7,200 |
11 Jul 2023 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 2,800 |
10 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 900 |
7 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,500 |
6 Jul 2023 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 8,500 |
5 Jul 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,200 |
3 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,500 |
29 Jun 2023 | USD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | +0.06 (+9.84%) | 7,900 |
28 Jun 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 4,900 |
22 Jun 2023 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 3,000 |
21 Jun 2023 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 5,400 |
20 Jun 2023 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 32,400 |
16 Jun 2023 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 16,000 |
15 Jun 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 23,000 |
14 Jun 2023 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.07 (-9.86%) | 22,200 |
13 Jun 2023 | USD | 0.66 | 0.71 | 0.62 | 0.71 | 0.71 | +0.07 (+10.94%) | 15,100 |