Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.277 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.277 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.277 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.277 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.277 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.277 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.277 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.277 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.2305 | 0.2305 | 0.2277 | 0.2277 | 2.277 | +0.007 (+3.27%) | 20,500 |
2 Jan 2012 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 2.205 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 2.205 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 2.205 | +0.003 (+1.38%) | 5,000 |
28 Dec 2011 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 2.175 | +0.004 (+2.11%) | 30,000 |
27 Dec 2011 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | -0.005 (-2.29%) | 8,500 |
22 Dec 2011 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | -0.001 (-0.50%) | 9,000 |
21 Dec 2011 | USD | 0.22 | 0.22 | 0.2191 | 0.2191 | 2.191 | +0.003 (+1.20%) | 46,000 |
20 Dec 2011 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 2.165 | +0.021 (+10.46%) | 1,500 |
19 Dec 2011 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | -0.004 (-2%) | 10,000 |
16 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.004 (+1.94%) | 75,000 |
15 Dec 2011 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 1.962 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 1.962 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 1.962 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 1.962 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 1.962 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 1.962 | +0.006 (+3.26%) | 5,000 |
7 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |