Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.004 (-2.01%) | 65,000 |
30 Nov 2011 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 1.939 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 1.939 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 1.939 | -0.001 (-0.62%) | 5,000 |
25 Nov 2011 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 1.951 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 1.951 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 1.951 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 1.951 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 1.951 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 1.951 | +0.001 (+0.41%) | 5,000 |
17 Nov 2011 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 1.943 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 1.943 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 1.943 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.204 | 0.204 | 0.1943 | 0.1943 | 1.943 | +0.004 (+1.83%) | 100,000 |
11 Nov 2011 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 1.908 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 1.908 | +0.005 (+2.86%) | 10,000 |
9 Nov 2011 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 1.855 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 1.855 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 1.855 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 1.855 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 1.855 | +0.001 (+0.54%) | 100,000 |
2 Nov 2011 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 1.845 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 1.845 | -0.004 (-1.91%) | 85,000 |
31 Oct 2011 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 1.881 | -0.001 (-0.48%) | 330,000 |
28 Oct 2011 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | -0.003 (-1.61%) | 5,000 |
27 Oct 2011 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 1.921 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 1.921 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 1.921 | +0.014 (+7.68%) | 3,360 |
24 Oct 2011 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 1.784 | 0.0 (0.0%) | 0 |