Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 1.784 | -0.004 (-2.03%) | 10,000 |
20 Oct 2011 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.821 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.821 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.821 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.193 | 0.193 | 0.1821 | 0.1821 | 1.821 | -0.008 (-4.16%) | 10,301 |
14 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.011 (+5.85%) | 88,500 |
13 Oct 2011 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.795 | +0.017 (+10.39%) | 41,500 |
12 Oct 2011 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 1.626 | -0.006 (-3.33%) | 20,000 |
11 Oct 2011 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 1.682 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 1.682 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 1.682 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 1.682 | +0.032 (+23.77%) | 3,200 |
5 Oct 2011 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 1.359 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 1.359 | -0.022 (-14.15%) | 4,000 |
3 Oct 2011 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 1.583 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 1.583 | +0.002 (+1.09%) | 31,500 |
29 Sep 2011 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 1.566 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 1.566 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 1.566 | -0.026 (-14.19%) | 7,000 |
26 Sep 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.825 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.825 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.825 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.825 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.825 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.825 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.825 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.825 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.825 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.825 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.825 | 0.0 (0.0%) | 0 |