Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.825 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.1826 | 0.1826 | 0.1825 | 0.1825 | 1.825 | +0.005 (+3.05%) | 5,000 |
7 Sep 2011 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1.771 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1.771 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1.771 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1.771 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1.771 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1.771 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1.771 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1.771 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1.771 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1.771 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.1872 | 0.1872 | 0.1771 | 0.1771 | 1.771 | -0.005 (-2.85%) | 15,000 |
23 Aug 2011 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 1.823 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 1.823 | -0.015 (-7.60%) | 1,000 |
19 Aug 2011 | USD | 0.2131 | 0.2131 | 0.1973 | 0.1973 | 1.973 | -0.021 (-9.50%) | 15,000 |
18 Aug 2011 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | +0.013 (+6.34%) | 40,000 |
17 Aug 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | +0.013 (+6.83%) | 50,000 |
15 Aug 2011 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 1.919 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 1.919 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 1.919 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 1.919 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 1.919 | +0.02 (+11.76%) | 2,000 |
8 Aug 2011 | USD | 0.1822 | 0.1822 | 0.1717 | 0.1717 | 1.717 | -0.028 (-14.15%) | 25,000 |
5 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.042 (-17.46%) | 10,000 |
4 Aug 2011 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 2.423 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 2.423 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 2.423 | -0.003 (-1.10%) | 77,000 |
1 Aug 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |