Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | -0.003 (-1.25%) | 43,000 |
27 Jul 2011 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 2.481 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 2.481 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 2.481 | -0.011 (-4.32%) | 5,000 |
22 Jul 2011 | USD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 2.593 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 2.593 | +0.006 (+2.29%) | 8,000 |
20 Jul 2011 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2.535 | +0.022 (+9.50%) | 7,000 |
19 Jul 2011 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 2.315 | -0.003 (-1.36%) | 3,000 |
18 Jul 2011 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 2.347 | -0.006 (-2.57%) | 20,000 |
15 Jul 2011 | USD | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 2.409 | -0.022 (-8.51%) | 300 |
14 Jul 2011 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 2.633 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 2.633 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 2.633 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 2.633 | +0.029 (+12.52%) | 24,000 |
8 Jul 2011 | USD | 0.24 | 0.242 | 0.234 | 0.234 | 2.34 | +0.007 (+3.08%) | 60,000 |
7 Jul 2011 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 2.27 | -0.011 (-4.66%) | 50,000 |
6 Jul 2011 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 2.381 | +0.036 (+17.75%) | 24,500 |
5 Jul 2011 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 2.022 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 2.022 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 2.022 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 2.022 | +0.001 (+0.60%) | 5,000 |
29 Jun 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 2.01 | +0.038 (+23.16%) | 11,000 |
28 Jun 2011 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 1.632 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 1.632 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 1.632 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 1.632 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 1.632 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 1.632 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 1.632 | 0.0 (0.0%) | 0 |