Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 0.1785 | 0.1785 | 0.1632 | 0.1632 | 1.632 | -0.011 (-6.53%) | 700 |
16 Jun 2011 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 1.746 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 1.746 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 1.746 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 1.746 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 1.746 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.1746 | 0.1849 | 0.1746 | 0.1746 | 1.746 | -0.025 (-12.70%) | 15,500 |
8 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.002 (+0.76%) | 50,000 |
23 May 2011 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 0 |