Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 1.982 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 1.982 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 1.982 | -0.001 (-0.65%) | 10,000 |
22 Mar 2011 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 1.995 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 1.995 | +0.01 (+5.06%) | 8,000 |
18 Mar 2011 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.1996 | 0.2002 | 0.1899 | 0.1899 | 1.899 | -0.029 (-13.29%) | 5,000 |
10 Mar 2011 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | -0.002 (-0.90%) | 115,000 |
9 Mar 2011 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.226 | 0.2265 | 0.221 | 0.221 | 2.21 | -0.005 (-2.21%) | 49,700 |
7 Mar 2011 | USD | 0.226 | 0.2265 | 0.226 | 0.226 | 2.26 | -0.011 (-4.48%) | 18,500 |
4 Mar 2011 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 2.366 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 2.366 | +0.011 (+4.69%) | 44,924 |
2 Mar 2011 | USD | 0.226 | 0.2265 | 0.226 | 0.226 | 2.26 | -0.001 (-0.22%) | 25,000 |
1 Mar 2011 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 2.265 | -0.004 (-1.52%) | 25,000 |
28 Feb 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.001 (+0.44%) | 8,000 |
24 Feb 2011 | USD | 0.234 | 0.234 | 0.229 | 0.229 | 2.29 | +0.001 (+0.44%) | 35,000 |
23 Feb 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | -0.015 (-6.21%) | 23,500 |
15 Feb 2011 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 2.431 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 2.431 | +0.011 (+4.60%) | 5,000 |