Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 0.2375 | 0.2375 | 0.2324 | 0.2324 | 2.324 | +0.001 (+0.56%) | 30,000 |
10 Feb 2011 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 2.311 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.2361 | 0.2361 | 0.2311 | 0.2311 | 2.311 | -0.024 (-9.37%) | 5,000 |
8 Feb 2011 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | +0.012 (+4.81%) | 17,000 |
7 Feb 2011 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 2.433 | -0.02 (-7.63%) | 17,000 |
4 Feb 2011 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 2.634 | +0.003 (+1.27%) | 24,500 |
3 Feb 2011 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 2.601 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 2.601 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 2.601 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 2.601 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 2.601 | -0.01 (-3.67%) | 5,000 |
27 Jan 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.011 (-3.91%) | 6,000 |
19 Jan 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | -0.003 (-0.99%) | 7,500 |
12 Jan 2011 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 2.838 | -0.001 (-0.18%) | 5,000 |
11 Jan 2011 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 2.843 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 2.843 | -0.003 (-0.98%) | 15,200 |
7 Jan 2011 | USD | 0.2879 | 0.2879 | 0.2871 | 0.2871 | 2.871 | -0.009 (-3.17%) | 35,000 |
6 Jan 2011 | USD | 0.2985 | 0.299 | 0.2965 | 0.2965 | 2.965 | +0.005 (+1.75%) | 8,000 |
5 Jan 2011 | USD | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 2.914 | +0.016 (+5.77%) | 10,500 |
4 Jan 2011 | USD | 0.2755 | 0.2756 | 0.2755 | 0.2755 | 2.755 | +0.015 (+5.84%) | 20,000 |
3 Jan 2011 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 2.603 | 0.0 (0.0%) | 0 |