Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 2.603 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 2.603 | +0 (+0.08%) | 10,000 |
29 Dec 2010 | USD | 0.2671 | 0.2671 | 0.2601 | 0.2601 | 2.601 | +0.039 (+17.85%) | 32,900 |
28 Dec 2010 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 2.207 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 2.207 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 2.207 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 2.207 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 2.207 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 2.207 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.2232 | 0.2232 | 0.2207 | 0.2207 | 2.207 | -0.003 (-1.43%) | 11,200 |
17 Dec 2010 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 2.239 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.2442 | 0.2442 | 0.2239 | 0.2239 | 2.239 | -0.02 (-8.31%) | 21,500 |
15 Dec 2010 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 2.442 | -0.01 (-3.86%) | 1,000 |
14 Dec 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | +0.011 (+4.31%) | 2,000 |
13 Dec 2010 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 2.435 | -0.004 (-1.77%) | 2,000 |
10 Dec 2010 | USD | 0.253 | 0.2579 | 0.2479 | 0.2479 | 2.479 | -0.015 (-5.81%) | 7,500 |
9 Dec 2010 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 2.632 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 2.632 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 2.632 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.2634 | 0.2634 | 0.2632 | 0.2632 | 2.632 | -0.001 (-0.45%) | 25,200 |
3 Dec 2010 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 2.644 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 2.644 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 2.644 | -0.021 (-7.33%) | 8,000 |
30 Nov 2010 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 2.853 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 2.853 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 2.853 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 2.853 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 2.853 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 2.853 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 2.853 | -0.005 (-1.65%) | 15,000 |