Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 2.901 | +0.004 (+1.26%) | 21,000 |
18 Nov 2010 | USD | 0.2899 | 0.2899 | 0.2865 | 0.2865 | 2.865 | +0.002 (+0.81%) | 62,500 |
17 Nov 2010 | USD | 0.2842 | 0.2842 | 0.2842 | 0.2842 | 2.842 | -0.013 (-4.44%) | 5,000 |
16 Nov 2010 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 2.974 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 2.974 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 2.974 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 2.974 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 2.974 | +0.005 (+1.74%) | 100 |
9 Nov 2010 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 2.923 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 2.923 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 2.923 | -0.017 (-5.56%) | 2,000 |
4 Nov 2010 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | -0.003 (-1.09%) | 6,000 |
3 Nov 2010 | USD | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 3.129 | +0.013 (+4.30%) | 13,000 |
2 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.024 (-7.38%) | 1,000 |
26 Oct 2010 | USD | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 3.239 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 3.239 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 3.239 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 3.239 | -0.032 (-9.04%) | 10,000 |
20 Oct 2010 | USD | 0.3563 | 0.3563 | 0.3561 | 0.3561 | 3.561 | +0.002 (+0.54%) | 11,300 |
19 Oct 2010 | USD | 0.3544 | 0.3544 | 0.3542 | 0.3542 | 3.542 | +0.091 (+34.68%) | 29,000 |
18 Oct 2010 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |