Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 2.896 | -0.044 (-13.32%) | 1,500 |
26 Aug 2010 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 3.341 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 3.341 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 3.341 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 3.341 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.3341 | 0.3342 | 0.3341 | 0.3341 | 3.341 | +0.003 (+1.03%) | 50,000 |
19 Aug 2010 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 3.307 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 3.307 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 3.307 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 3.307 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 3.307 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 3.307 | +0.01 (+3.12%) | 1,200 |
11 Aug 2010 | USD | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 3.207 | -0.029 (-8.37%) | 2,500 |
10 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.35 | 0.3547 | 0.35 | 0.35 | 3.5 | +0.013 (+3.86%) | 66,500 |
5 Aug 2010 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | -0.012 (-3.55%) | 1,000 |
4 Aug 2010 | USD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 3.494 | +0.012 (+3.62%) | 40,000 |
3 Aug 2010 | USD | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 3.372 | -0.022 (-6.07%) | 11,350 |
2 Aug 2010 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | +0.011 (+3.22%) | 5,000 |
28 Jul 2010 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 3.478 | +0.032 (+10.24%) | 2,500 |
27 Jul 2010 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | -0 (-0.03%) | 2,000 |
23 Jul 2010 | USD | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 3.156 | +0.017 (+5.59%) | 20,600 |
22 Jul 2010 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 2.989 | -0.004 (-1.22%) | 4,500 |
21 Jul 2010 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3.026 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3.026 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3.026 | 0.0 (0.0%) | 0 |