Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3.026 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3.026 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3.026 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3.026 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3.026 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3.026 | -0.002 (-0.79%) | 10,000 |
8 Jul 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.016 (-5.10%) | 5,000 |
24 Jun 2010 | USD | 0.34 | 0.34 | 0.3214 | 0.3214 | 3.214 | -0.011 (-3.37%) | 24,500 |
23 Jun 2010 | USD | 0.3326 | 0.333 | 0.3326 | 0.3326 | 3.326 | -0.021 (-6.05%) | 53,400 |
22 Jun 2010 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 3.54 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.3621 | 0.367 | 0.354 | 0.354 | 3.54 | -0.017 (-4.66%) | 45,500 |
18 Jun 2010 | USD | 0.3713 | 0.3745 | 0.3713 | 0.3713 | 3.713 | -0.012 (-3.18%) | 66,000 |
17 Jun 2010 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 3.835 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 3.835 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 3.835 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.3851 | 0.3851 | 0.3835 | 0.3835 | 3.835 | -0.009 (-2.39%) | 30,000 |
11 Jun 2010 | USD | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 3.929 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.3965 | 0.3965 | 0.3929 | 0.3929 | 3.929 | +0.024 (+6.53%) | 3,500 |
9 Jun 2010 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 3.688 | +0.003 (+0.82%) | 500 |
8 Jun 2010 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 3.658 | -0.004 (-1.14%) | 11,000 |
7 Jun 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |