Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.07 (+23.17%) | 81,000 |
25 May 2010 | USD | 0.3559 | 0.3559 | 0.3004 | 0.3004 | 3.004 | -0.076 (-20.11%) | 11,500 |
24 May 2010 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.76 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.76 | -0.05 (-11.74%) | 6,000 |
20 May 2010 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | -0.009 (-2.02%) | 2,000 |
19 May 2010 | USD | 0.4348 | 0.4543 | 0.4348 | 0.4348 | 4.348 | +0.054 (+14.24%) | 103,500 |
18 May 2010 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 3.806 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 3.806 | -0.057 (-12.93%) | 1,000 |
14 May 2010 | USD | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 4.371 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 4.371 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 4.371 | -0.012 (-2.65%) | 2,500 |
11 May 2010 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 4.49 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 4.49 | +0.022 (+5.13%) | 500 |
7 May 2010 | USD | 0.4417 | 0.4417 | 0.4271 | 0.4271 | 4.271 | +0.009 (+2.20%) | 66,500 |
6 May 2010 | USD | 0.4491 | 0.45 | 0.4179 | 0.4179 | 4.179 | -0.029 (-6.51%) | 29,500 |
5 May 2010 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 4.47 | -0.013 (-2.83%) | 16,500 |
4 May 2010 | USD | 0.4753 | 0.4753 | 0.46 | 0.46 | 4.6 | -0.02 (-4.15%) | 90,950 |
3 May 2010 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 4.799 | +0.01 (+2.11%) | 55,096 |
30 Apr 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.028 (-5.68%) | 50,300 |
29 Apr 2010 | USD | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 4.983 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 4.983 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.5039 | 0.5039 | 0.4983 | 0.4983 | 4.983 | -0.002 (-0.38%) | 141,500 |
26 Apr 2010 | USD | 0.504 | 0.5149 | 0.5002 | 0.5002 | 5.002 | -0.003 (-0.56%) | 170,433 |