Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 5.03 | +0.028 (+5.92%) | 49,000 |
22 Apr 2010 | USD | 0.5042 | 0.5042 | 0.4749 | 0.4749 | 4.749 | -0.021 (-4.18%) | 16,000 |
21 Apr 2010 | USD | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 4.956 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 4.956 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.518 | 0.518 | 0.4956 | 0.4956 | 4.956 | -0.022 (-4.25%) | 34,020 |
16 Apr 2010 | USD | 0.5176 | 0.5176 | 0.5176 | 0.5176 | 5.176 | +0.003 (+0.50%) | 20,400 |
15 Apr 2010 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 5.15 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 5.15 | -0.019 (-3.63%) | 25,000 |
13 Apr 2010 | USD | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 5.344 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.5344 | 0.5438 | 0.5344 | 0.5344 | 5.344 | +0.011 (+2.16%) | 20,000 |
9 Apr 2010 | USD | 0.564 | 0.564 | 0.5231 | 0.5231 | 5.231 | -0.01 (-1.93%) | 21,000 |
8 Apr 2010 | USD | 0.5334 | 0.5334 | 0.5334 | 0.5334 | 5.334 | -0.029 (-5.14%) | 1,500 |
7 Apr 2010 | USD | 0.5623 | 0.5735 | 0.5623 | 0.5623 | 5.623 | -0.013 (-2.23%) | 63,700 |
6 Apr 2010 | USD | 0.5752 | 0.5752 | 0.5751 | 0.5751 | 5.751 | -0.018 (-3.05%) | 15,000 |
5 Apr 2010 | USD | 0.595 | 0.595 | 0.5932 | 0.5932 | 5.932 | +0.022 (+3.87%) | 12,658 |
2 Apr 2010 | USD | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 5.711 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 5.711 | +0.034 (+6.33%) | 32,000 |
31 Mar 2010 | USD | 0.5665 | 0.5665 | 0.5371 | 0.5371 | 5.371 | -0.048 (-8.14%) | 257,170 |
30 Mar 2010 | USD | 0.585 | 0.5947 | 0.5847 | 0.5847 | 5.847 | +0.04 (+7.42%) | 120,000 |
29 Mar 2010 | USD | 0.5452 | 0.5458 | 0.5443 | 0.5443 | 5.443 | -0.006 (-1.04%) | 50,500 |
26 Mar 2010 | USD | 0.55 | 0.5688 | 0.55 | 0.55 | 5.5 | -0.013 (-2.31%) | 79,000 |
25 Mar 2010 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | +0.012 (+2.10%) | 68,100 |
24 Mar 2010 | USD | 0.5524 | 0.5525 | 0.5514 | 0.5514 | 5.514 | +0.007 (+1.27%) | 77,000 |
23 Mar 2010 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 5.445 | +0.02 (+3.79%) | 7,000 |
22 Mar 2010 | USD | 0.5246 | 0.5249 | 0.5246 | 0.5246 | 5.246 | -0.002 (-0.46%) | 171,000 |
19 Mar 2010 | USD | 0.527 | 0.546 | 0.527 | 0.527 | 5.27 | +0.004 (+0.73%) | 89,000 |
18 Mar 2010 | USD | 0.5232 | 0.5232 | 0.5232 | 0.5232 | 5.232 | +0.015 (+2.99%) | 414,000 |
17 Mar 2010 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 5.08 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.508 | 0.5179 | 0.508 | 0.508 | 5.08 | +0.003 (+0.53%) | 104,000 |
15 Mar 2010 | USD | 0.506 | 0.506 | 0.5053 | 0.5053 | 5.053 | -0.006 (-1.21%) | 120,500 |