Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 5.115 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 5.115 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 5.115 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 5.115 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 5.115 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 5.115 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 5.115 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 5.115 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 5.115 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 5.115 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 5.115 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 5.115 | +0.004 (+0.83%) | 7,000 |
24 Feb 2010 | USD | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 5.073 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 5.073 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 5.073 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 5.073 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 5.073 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 5.073 | -0.044 (-7.93%) | 4,000 |
16 Feb 2010 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 5.51 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 5.51 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 5.51 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 5.51 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.5759 | 0.576 | 0.551 | 0.551 | 5.51 | +0.113 (+25.80%) | 21,000 |
9 Feb 2010 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.38 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.38 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.38 | +0.002 (+0.39%) | 3,000 |
4 Feb 2010 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 4.363 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 4.363 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 4.363 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 4.363 | 0.0 (0.0%) | 0 |