Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 4.363 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 4.363 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 4.363 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 4.363 | -0.022 (-4.88%) | 200 |
25 Jan 2010 | USD | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 4.587 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 4.587 | +0.026 (+5.94%) | 440 |
21 Jan 2010 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | -0.038 (-8.13%) | 200 |
20 Jan 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 4.713 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 4.713 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 4.713 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 4.713 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 4.713 | -0.028 (-5.55%) | 10,000 |
13 Jan 2010 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 4.99 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 4.99 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 4.99 | -0.019 (-3.61%) | 5,000 |
8 Jan 2010 | USD | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 5.177 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 5.177 | +0.019 (+3.81%) | 10,000 |
6 Jan 2010 | USD | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 4.987 | -0.067 (-11.89%) | 9,000 |
5 Jan 2010 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |