Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | +0.056 (+10.98%) | 1,000 |
24 Nov 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.041 (-7.46%) | 4,000 |
17 Nov 2009 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 5.511 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 5.511 | -0.049 (-8.15%) | 1,000 |
13 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |