Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 0.611 | 0.611 | 0.6 | 0.6 | 6 | +0.147 (+32.60%) | 11,000 |
5 Nov 2009 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 4.525 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 4.525 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 4.525 | -0.002 (-0.48%) | 5,000 |
2 Nov 2009 | USD | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 4.547 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 4.547 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 4.547 | -0.092 (-16.87%) | 3,500 |
28 Oct 2009 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 5.47 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 5.47 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 5.47 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 5.47 | +0.047 (+9.40%) | 7,000 |
22 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.057 (-10.25%) | 1,000 |
21 Oct 2009 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 5.571 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 5.571 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 5.571 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 5.571 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 5.571 | +0.078 (+16.33%) | 10,000 |
14 Oct 2009 | USD | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 4.789 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 4.789 | +0.049 (+11.50%) | 8,000 |
12 Oct 2009 | USD | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 4.295 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 4.295 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 4.295 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 4.295 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 4.295 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.4295 | 0.4327 | 0.4295 | 0.4295 | 4.295 | +0.027 (+6.76%) | 55,000 |
2 Oct 2009 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 4.023 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 4.023 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.41 | 0.41 | 0.4023 | 0.4023 | 4.023 | +0.063 (+18.57%) | 30,400 |
29 Sep 2009 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3.393 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3.393 | 0.0 (0.0%) | 0 |