Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 15,000 |
27 Apr 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
26 Apr 2023 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,600 |
25 Apr 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,000 |
24 Apr 2023 | USD | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 16,200 |
21 Apr 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,000 |
20 Apr 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 5,700 |
19 Apr 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.04 (+5.56%) | 3,000 |
18 Apr 2023 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 9,700 |
17 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 7,300 |
14 Apr 2023 | USD | 0.77 | 0.86 | 0.76 | 0.78 | 0.78 | +0.06 (+8.33%) | 20,200 |
13 Apr 2023 | USD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | +0.05 (+7.46%) | 5,400 |
12 Apr 2023 | USD | 0.6 | 0.7 | 0.59 | 0.67 | 0.67 | +0.08 (+13.56%) | 17,500 |
11 Apr 2023 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,700 |
10 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 6,000 |
6 Apr 2023 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,000 |
5 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,000 |
4 Apr 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 6,500 |
31 Mar 2023 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 24,000 |
30 Mar 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,000 |
29 Mar 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,500 |
28 Mar 2023 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 2,500 |
27 Mar 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 4,500 |
23 Mar 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,000 |
22 Mar 2023 | USD | 0.6 | 0.63 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 28,300 |
21 Mar 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,100 |