Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3.393 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3.393 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3.393 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3.393 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3.393 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3.393 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3.393 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3.393 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3.393 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3.393 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3.393 | -0.065 (-15.99%) | 5,000 |
10 Sep 2009 | USD | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 4.039 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 4.039 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 4.039 | +0.092 (+29.58%) | 10,000 |
7 Sep 2009 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 3.117 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 3.117 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 3.117 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.3207 | 0.3207 | 0.3117 | 0.3117 | 3.117 | -0.013 (-4.03%) | 4,500 |
1 Sep 2009 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 3.248 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 3.248 | +0.078 (+31.76%) | 5,000 |
28 Aug 2009 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | -0.026 (-9.71%) | 1,000 |
21 Aug 2009 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 2.73 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 2.73 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 2.73 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 2.73 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 2.73 | 0.0 (0.0%) | 0 |