Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 2.73 | +0.029 (+11.75%) | 5,000 |
13 Aug 2009 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 2.443 | +0.035 (+16.89%) | 10,000 |
12 Aug 2009 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.2229 | 0.2229 | 0.209 | 0.209 | 2.09 | +0.086 (+69.23%) | 26,000 |
10 Aug 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |