Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,300 |
15 Mar 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 300 |
14 Mar 2023 | USD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 4,000 |
13 Mar 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.65 | 0.68 | 0.63 | 0.66 | 0.66 | +0.05 (+8.20%) | 24,500 |
8 Mar 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 2,000 |
6 Mar 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,000 |
3 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,000 |
2 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 5,500 |
1 Mar 2023 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 20,000 |
28 Feb 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 5,000 |
24 Feb 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,000 |
23 Feb 2023 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 15,500 |
22 Feb 2023 | USD | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 5,400 |
21 Feb 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 500 |
17 Feb 2023 | USD | 0.7831 | 0.79 | 0.7695 | 0.77 | 0.77 | -0.02 (-2.53%) | 7,975 |
16 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,000 |
15 Feb 2023 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 18,000 |
14 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,600 |
13 Feb 2023 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 5,800 |
10 Feb 2023 | USD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 7,200 |
9 Feb 2023 | USD | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | +0.05 (+6.41%) | 21,400 |
8 Feb 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 900 |
7 Feb 2023 | USD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 5,100 |
6 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,000 |
2 Feb 2023 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 3,000 |