Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 7.435 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 7.435 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 7.435 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 7.435 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 7.435 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 7.435 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 7.435 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 7.435 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 7.435 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 7.435 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 7.435 | -0.002 (-0.25%) | 2,000 |
23 Apr 2008 | USD | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 7.454 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 7.454 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 7.454 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 7.454 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 7.454 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 7.454 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 7.454 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 7.454 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 7.454 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 7.454 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 7.454 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 7.454 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 7.454 | +0.045 (+6.49%) | 2,000 |
4 Apr 2008 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 7 | -0.05 (-6.67%) | 12,600 |
3 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.127 (-14.48%) | 6,500 |
2 Apr 2008 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 8.77 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 8.77 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 8.77 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 8.77 | 0.0 (0.0%) | 0 |