Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 6.58 | -0.027 (-3.94%) | 3,000 |
18 Jul 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | -0.01 (-1.44%) | 4,000 |
16 Jul 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | +0.089 (+14.61%) | 5,000 |
13 Jul 2007 | USD | 0.6064 | 0.6064 | 0.6064 | 0.6064 | 6.064 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.6064 | 0.6064 | 0.6064 | 0.6064 | 6.064 | -0.023 (-3.65%) | 5,000 |
11 Jul 2007 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 6.294 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 6.294 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 6.294 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 6.294 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 6.294 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 6.294 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 6.294 | +0.025 (+4.22%) | 5,000 |
2 Jul 2007 | USD | 0.6039 | 0.6039 | 0.6039 | 0.6039 | 6.039 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.6039 | 0.6039 | 0.6039 | 0.6039 | 6.039 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.6039 | 0.6039 | 0.6039 | 0.6039 | 6.039 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.6039 | 0.6039 | 0.6039 | 0.6039 | 6.039 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.6039 | 0.6039 | 0.6039 | 0.6039 | 6.039 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.6039 | 0.6226 | 0.6039 | 0.6039 | 6.039 | -0.021 (-3.38%) | 17,000 |
22 Jun 2007 | USD | 0.625 | 0.64 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 12,500 |
21 Jun 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.625 | 0.645 | 0.625 | 0.625 | 6.25 | -0.004 (-0.56%) | 12,500 |
18 Jun 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | 0.0 (0.0%) | 0 |