Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 6.285 | +0.132 (+26.48%) | 5,000 |
29 May 2007 | USD | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 4.969 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 4.969 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 4.969 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 4.969 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 4.969 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 4.969 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 4.969 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 4.969 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 4.969 | -0.003 (-0.62%) | 5,000 |
16 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.027 (+5.75%) | 5,000 |
14 May 2007 | USD | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 4.728 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 4.728 | +0.198 (+71.93%) | 7,500 |
10 May 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |